Haedal Staked SUI Historical Data

HASUI Page 71
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $1.04
+0.02%
$45.24 million $86,447
Mar 20, 11 PM $1.04
-0.06%
$45.23 million $84,698
Mar 20, 10 PM $1.04
+0.49%
$45.26 million $85,167
Mar 20, 9 PM $1.03
+0.92%
$45.04 million $86,145
Mar 20, 8 PM $1.02
+0.12%
$44.63 million $84,207
Mar 20, 7 PM $1.02
-0.35%
$44.57 million $52,693
Mar 20, 6 PM $1.03
-0.25%
$44.73 million $54,112
Mar 20, 5 PM $1.03
-0.47%
$44.84 million $54,274
Mar 20, 4 PM $1.03
+0.43%
$45.05 million $58,572
Mar 20, 3 PM $1.03
-0.77%
$44.86 million $61,924
Mar 20, 2 PM $1.04
+0.11%
$45.21 million $65,075
Mar 20, 1 PM $1.04
+0.13%
$45.16 million $65,717
Mar 20, 12 PM $1.04
-0.50%
$45.1 million $69,245
Mar 20, 11 AM $1.04
-0.23%
$45.33 million $71,373
Mar 20, 10 AM $1.04
-0.30%
$45.43 million $70,408
Mar 20, 9 AM $1.05
+0.18%
$45.56 million $69,769
Mar 20, 8 AM $1.04
-0.11%
$45.48 million $71,318
Mar 20, 7 AM $1.05
+0.00%
$45.53 million $70,332
Mar 20, 6 AM $1.05
-0.49%
$45.53 million $70,448
Mar 20, 5 AM $1.05
+1.73%
$45.76 million $74,381
Mar 20, 4 AM $1.03
-0.38%
$44.98 million $73,038
Mar 20, 3 AM $1.04
+0.36%
$45.15 million $73,209
Mar 20, 2 AM $1.03
-0.13%
$44.99 million $94,721
Mar 20, 1 AM $1.03
-0.02%
$45.04 million $95,640
Mar 20, 12 AM $1.03
+0.67%
$45.05 million $98,518
Mar 19, 11 PM $1.03
+0.17%
$44.78 million $96,707
Mar 19, 10 PM $1.03
-0.41%
$44.7 million $108,842
Mar 19, 9 PM $1.03
+0.04%
$44.89 million $112,038
Mar 19, 8 PM $1.03
+0.41%
$44.87 million $112,028
Mar 19, 7 PM $1.03
+1.08%
$44.69 million $97,722
Mar 19, 6 PM $1.01
-0.01%
$44.21 million $100,645
Mar 19, 5 PM $1.01
+0.15%
$44.21 million $101,337
Mar 19, 4 PM $1.01
+0.15%
$44.15 million $96,433
Mar 19, 3 PM $1.01
-0.91%
$44.08 million $93,227
Mar 19, 2 PM $1.02
-0.28%
$44.48 million $91,957
Mar 19, 1 PM $1.02
+0.11%
$44.61 million $99,836
Mar 19, 12 PM $1.02
-0.92%
$44.56 million $94,266
Mar 19, 11 AM $1.03
-0.05%
$44.98 million $95,909
Mar 19, 10 AM $1.03
-0.34%
$45 million $101,723
Mar 19, 9 AM $1.04
+0.23%
$45.15 million $111,526
Mar 19, 8 AM $1.03
+0.12%
$45.05 million $115,868
Mar 19, 7 AM $1.03
-1.38%
$45 million $116,444
Mar 19, 6 AM $1.05
+0.00%
$45.63 million $128,056
Mar 19, 5 AM $1.05
-0.52%
$45.63 million $141,124
Mar 19, 4 AM $1.05
-0.79%
$45.86 million $140,549
Mar 19, 3 AM $1.06
+0.52%
$46.22 million $145,758
Mar 19, 2 AM $1.06
+0.16%
$45.99 million $126,268
Mar 19, 1 AM $1.05
-0.14%
$45.91 million $127,620
Mar 19, 12 AM $1.06
-0.43%
$46.01 million $124,587
Mar 18, 11 PM $1.06
+0.19%
$46.21 million $125,986