Haedal Staked SUI Historical Data

HASUI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.981
+0.29%
$42.7 million $91,202
Mar 23, 1 AM $0.978
+0.49%
$42.58 million $141,342
Mar 23, 12 AM $0.973
-0.12%
$42.37 million $159,274
Mar 22, 11 PM $0.974
-0.01%
$42.42 million $214,887
Mar 22, 10 PM $0.974
+0.80%
$42.42 million $206,689
Mar 22, 9 PM $0.966
-1.01%
$42.09 million $206,078
Mar 22, 8 PM $0.976
-0.21%
$42.52 million $200,954
Mar 22, 7 PM $0.978
-0.47%
$42.61 million $147,291
Mar 22, 6 PM $0.983
-0.53%
$42.81 million $145,926
Mar 22, 5 PM $0.988
-0.38%
$43.04 million $145,424
Mar 22, 4 PM $0.992
+0.05%
$43.21 million $145,311
Mar 22, 3 PM $0.992
-0.03%
$43.19 million $149,115
Mar 22, 2 PM $0.992
+0.14%
$43.2 million $151,094
Mar 22, 1 PM $0.991
-0.10%
$43.14 million $150,814
Mar 22, 12 PM $0.992
+0.30%
$43.18 million $198,156
Mar 22, 11 AM $0.989
-0.06%
$43.05 million $197,901
Mar 22, 10 AM $0.989
-0.46%
$43.08 million $197,814
Mar 22, 9 AM $0.994
-0.04%
$43.27 million $196,863
Mar 22, 8 AM $0.994
-0.79%
$43.29 million $197,439
Mar 22, 7 AM $1
-0.15%
$43.64 million $195,789
Mar 22, 6 AM $1
-0.32%
$43.7 million $195,547
Mar 22, 5 AM $1.01
-0.53%
$43.84 million $196,489
Mar 22, 4 AM $1.01
+0.18%
$44.08 million $197,298
Mar 22, 3 AM $1.01
+0.59%
$44 million $196,209
Mar 22, 2 AM $1
+0.52%
$43.74 million $196,366
Mar 22, 1 AM $0.999
-0.53%
$43.51 million $149,206
Mar 22, 12 AM $1
-2.11%
$43.75 million $132,742
Mar 21, 11 PM $1.03
-0.41%
$44.69 million $80,470
Mar 21, 10 PM $1.03
-0.32%
$44.87 million $80,480
Mar 21, 9 PM $1.03
+0.11%
$45.02 million $80,447
Mar 21, 8 PM $1.03
+0.00%
$44.97 million $85,498
Mar 21, 7 PM $1.03
-0.08%
$44.97 million $133,028
Mar 21, 6 PM $1.03
+0.15%
$45 million $133,806
Mar 21, 5 PM $1.03
-0.01%
$44.94 million $134,483
Mar 21, 4 PM $1.03
-0.35%
$44.94 million $135,066
Mar 21, 3 PM $1.04
-0.01%
$45.1 million $132,307
Mar 21, 2 PM $1.04
+0.59%
$45.1 million $132,585
Mar 21, 1 PM $1.03
-0.14%
$44.84 million $133,368
Mar 21, 12 PM $1.03
-0.07%
$44.9 million $84,091
Mar 21, 11 AM $1.03
-0.12%
$44.93 million $84,576
Mar 21, 10 AM $1.03
-0.11%
$44.99 million $86,222
Mar 21, 9 AM $1.03
-0.10%
$45.04 million $87,074
Mar 21, 8 AM $1.04
+0.10%
$45.08 million $87,234
Mar 21, 7 AM $1.03
-0.50%
$45.04 million $88,744
Mar 21, 6 AM $1.04
-0.11%
$45.27 million $90,827
Mar 21, 5 AM $1.04
+0.33%
$45.32 million $91,570
Mar 21, 4 AM $1.04
-0.13%
$45.17 million $94,004
Mar 21, 3 AM $1.04
-0.25%
$45.23 million $94,529
Mar 21, 2 AM $1.04
+0.31%
$45.34 million $94,307
Mar 21, 1 AM $1.04
-0.08%
$45.2 million $85,388