Haedal Staked SUI Historical Data

HASUI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.738
+0.31%
$24.32 million $5,189
Aug 1, 7 AM $0.736
-0.60%
$24.24 million $5,112
Aug 1, 6 AM $0.74
+0.18%
$24.39 million $5,222
Aug 1, 5 AM $0.738
-0.32%
$24.34 million $5,244
Aug 1, 4 AM $0.74
+0.23%
$24.4 million $5,048
Aug 1, 3 AM $0.738
-0.31%
$24.32 million $5,462
Aug 1, 2 AM $0.74
+0.04%
$24.13 million $7,599
Aug 1, 1 AM $0.739
-0.07%
$24.09 million $7,694
Aug 1, 12 AM $0.74
+0.56%
$24.11 million $7,927
Jul 31, 11 PM $0.735
-0.20%
$23.95 million $7,601
Jul 31, 10 PM $0.736
+0.40%
$24 million $7,773
Jul 31, 9 PM $0.735
+0.18%
$23.94 million $7,988
Jul 31, 8 PM $0.734
+0.15%
$23.93 million $8,192
Jul 31, 7 PM $0.733
-0.56%
$23.88 million $8,429
Jul 31, 6 PM $0.737
-0.15%
$24.02 million $8,535
Jul 31, 5 PM $0.738
-0.02%
$24.07 million $8,596
Jul 31, 4 PM $0.738
+0.37%
$24.06 million $9,553
Jul 31, 3 PM $0.735
-0.85%
$23.95 million $9,747
Jul 31, 2 PM $0.744
-0.03%
$24.25 million $9,807
Jul 31, 1 PM $0.743
+0.21%
$24.22 million $12,565
Jul 31, 12 PM $0.741
-0.31%
$24.14 million $12,172
Jul 31, 11 AM $0.743
-0.15%
$24.23 million $12,216
Jul 31, 10 AM $0.743
+0.22%
$24.21 million $11,890
Jul 31, 9 AM $0.743
-0.39%
$24.2 million $11,561
Jul 31, 8 AM $0.746
+0.08%
$24.3 million $12,086
Jul 31, 7 AM $0.745
+0.22%
$24.28 million $12,613
Jul 31, 6 AM $0.744
-0.09%
$24.25 million $12,383
Jul 31, 5 AM $0.744
+0.11%
$24.25 million $12,610
Jul 31, 4 AM $0.743
-0.20%
$24.21 million $12,056
Jul 31, 3 AM $0.744
+0.26%
$24.25 million $13,165
Jul 31, 2 AM $0.743
-0.42%
$24.87 million $11,628
Jul 31, 1 AM $0.747
+0.23%
$25 million $11,778
Jul 31, 12 AM $0.744
-0.17%
$24.91 million $11,626
Jul 30, 11 PM $0.746
-0.39%
$24.98 million $11,763
Jul 30, 10 PM $0.75
-0.39%
$25.1 million $11,663
Jul 30, 9 PM $0.752
-0.04%
$25.19 million $11,625
Jul 30, 8 PM $0.753
-0.27%
$25.21 million $11,788
Jul 30, 7 PM $0.754
-0.11%
$25.25 million $11,743
Jul 30, 6 PM $0.756
-0.45%
$25.31 million $11,853
Jul 30, 5 PM $0.758
+0.58%
$25.39 million $12,424
Jul 30, 4 PM $0.754
-0.04%
$25.25 million $11,542
Jul 30, 3 PM $0.754
+0.35%
$25.23 million $11,565
Jul 30, 2 PM $0.751
-0.24%
$25.14 million $21,909
Jul 30, 1 PM $0.752
+0.72%
$25.16 million $21,970
Jul 30, 12 PM $0.746
-0.12%
$24.98 million $18,960
Jul 30, 11 AM $0.747
+0.40%
$25 million $18,913
Jul 30, 10 AM $0.743
-0.12%
$24.89 million $18,717
Jul 30, 9 AM $0.743
-0.16%
$24.88 million $18,504
Jul 30, 8 AM $0.744
+0.45%
$24.91 million $17,908
Jul 30, 7 AM $0.741
+0.01%
$24.8 million $17,434