Haedal Staked SUI Historical Data

HASUI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 3.49
-6.12%
$ 164.91 million $ 2.9 million
Aug 28, 2025 $ 3.71
+1.82%
$ 176.96 million $ 785,546
Aug 27, 2025 $ 3.68
+0.31%
$ 176.87 million $ 639,784
Aug 26, 2025 $ 3.67
+3.17%
$ 178.01 million $ 2.17 million
Aug 25, 2025 $ 3.56
-9.01%
$ 172.71 million $ 1.07 million
Aug 24, 2025 $ 3.9
-1.42%
$ 190.44 million $ 2.22 million
Aug 23, 2025 $ 3.95
-1.08%
$ 189.87 million $ 554,669
Aug 22, 2025 $ 3.98
+9.63%
$ 187.96 million $ 742,287
Aug 21, 2025 $ 3.65
-3.38%
$ 169.56 million $ 711,258
Aug 20, 2025 $ 3.79
+4.25%
$ 179.05 million $ 2.46 million
Aug 19, 2025 $ 3.68
-3.92%
$ 172.11 million $ 1.21 million
Aug 18, 2025 $ 3.83
-4.49%
$ 172 million $ 900,588
Aug 17, 2025 $ 4.02
+0.22%
$ 180.32 million $ 979,088
Aug 16, 2025 $ 4.01
+1.96%
$ 180.23 million $ 1.39 million
Aug 15, 2025 $ 3.93
-1.37%
$ 181.47 million $ 1.28 million
Aug 14, 2025 $ 3.99
-6.38%
$ 184.34 million $ 923,721
Aug 13, 2025 $ 4.27
+3.56%
$ 196.9 million $ 2.3 million
Aug 12, 2025 $ 4.12
+6.04%
$ 189.94 million $ 570,059
Aug 11, 2025 $ 3.89
-5.49%
$ 179.21 million $ 1.5 million
Aug 10, 2025 $ 4.11
-0.73%
$ 189.95 million $ 1.72 million
Aug 9, 2025 $ 4.14
+1.52%
$ 193.73 million $ 1.49 million
Aug 8, 2025 $ 4.09
+2.35%
$ 191.91 million $ 1.23 million
Aug 7, 2025 $ 4
+7.72%
$ 187.81 million $ 313,424
Aug 6, 2025 $ 3.71
+2.20%
$ 174.42 million $ 1.39 million
Aug 5, 2025 $ 3.63
-4.51%
$ 170.87 million $ 412,394
Aug 4, 2025 $ 3.8
+4.03%
$ 170.18 million $ 595,342
Aug 3, 2025 $ 3.67
+3.60%
$ 163.09 million $ 3 million
Aug 2, 2025 $ 3.57
-2.50%
$ 160.1 million $ 1.34 million
Aug 1, 2025 $ 3.6
-5.98%
$ 166.18 million $ 1.12 million
Jul 31, 2025 $ 3.83
-4.05%
$ 175.91 million $ 463,214
Jul 30, 2025 $ 3.99
-1.18%
$ 183.34 million $ 1.95 million
Jul 29, 2025 $ 4.04
-2.51%
$ 185.53 million $ 1.45 million
Jul 28, 2025 $ 4.15
-9.42%
$ 190.8 million $ 1.1 million
Jul 27, 2025 $ 4.58
+3.94%
$ 209.59 million $ 2.35 million
Jul 26, 2025 $ 4.4
+5.31%
$ 202.44 million $ 749,204
Jul 25, 2025 $ 4.18
+6.46%
$ 195.86 million $ 743,945
Jul 24, 2025 $ 3.93
-0.34%
$ 183.67 million $ 1.81 million
Jul 23, 2025 $ 3.94
-7.20%
$ 184.96 million $ 2.17 million
Jul 22, 2025 $ 4.25
+0.85%
$ 195.43 million $ 2.08 million
Jul 21, 2025 $ 4.21
+1.75%
$ 194.72 million $ 797,528
Jul 20, 2025 $ 4.14
+1.75%
$ 194.84 million $ 928,722
Jul 19, 2025 $ 4.09
+1.99%
$ 192.4 million $ 1.6 million
Jul 18, 2025 $ 4
-5.97%
$ 188.13 million $ 1.46 million
Jul 17, 2025 $ 4.27
+2.06%
$ 201.09 million $ 3.19 million
Jul 16, 2025 $ 4.19
-2.89%
$ 196.71 million $ 3.85 million
Jul 15, 2025 $ 4.3
+4.71%
$ 203.26 million $ 2.14 million
Jul 14, 2025 $ 4.11
+10.75%
$ 195.25 million $ 4.21 million
Jul 13, 2025 $ 3.69
+2.55%
$ 177.02 million $ 1.04 million
Jul 12, 2025 $ 3.59
+0.03%
$ 171.59 million $ 1.65 million
Jul 11, 2025 $ 3.6
-2.56%
$ 172.25 million $ 2.8 million