Haedal Staked SUI Historical Data

HASUI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.928
-0.13%
$41.18 million $99,640
Mar 29, 7 AM $0.929
-0.31%
$41.23 million $100,907
Mar 29, 6 AM $0.932
+0.14%
$41.36 million $101,564
Mar 29, 5 AM $0.93
-0.28%
$41.3 million $101,798
Mar 29, 4 AM $0.933
+0.05%
$41.42 million $101,590
Mar 29, 3 AM $0.932
+0.26%
$41.4 million $101,585
Mar 29, 2 AM $0.93
+0.40%
$41.29 million $122,740
Mar 29, 1 AM $0.926
+0.69%
$41.13 million $126,241
Mar 29, 12 AM $0.92
-0.15%
$40.85 million $67,639
Mar 28, 11 PM $0.921
-2.25%
$41.01 million $67,720
Mar 28, 10 PM $0.943
-0.47%
$41.96 million $66,322
Mar 28, 9 PM $0.947
-0.33%
$42.16 million $66,240
Mar 28, 8 PM $0.95
+0.21%
$42.3 million $67,686
Mar 28, 7 PM $0.948
-0.26%
$42.21 million $67,434
Mar 28, 6 PM $0.951
+0.06%
$42.32 million $69,305
Mar 28, 5 PM $0.95
-0.31%
$42.29 million $90,192
Mar 28, 4 PM $0.953
+0.10%
$42.43 million $91,857
Mar 28, 3 PM $0.952
-0.02%
$42.38 million $76,195
Mar 28, 2 PM $0.952
-0.87%
$42.39 million $98,724
Mar 28, 1 PM $0.961
+1.27%
$42.76 million $105,114
Mar 28, 12 PM $0.949
+0.02%
$42.23 million $115,557
Mar 28, 11 AM $0.949
+0.06%
$42.22 million $134,482
Mar 28, 10 AM $0.948
+0.04%
$42.19 million $155,581
Mar 28, 9 AM $0.948
-0.47%
$42.18 million $156,248
Mar 28, 8 AM $0.952
+0.57%
$42.38 million $157,390
Mar 28, 7 AM $0.947
+0.40%
$42.14 million $179,907
Mar 28, 6 AM $0.943
+0.19%
$41.97 million $210,104
Mar 28, 5 AM $0.941
-0.05%
$41.89 million $263,830
Mar 28, 4 AM $0.942
+0.07%
$41.91 million $264,701
Mar 28, 3 AM $0.941
+0.11%
$41.88 million $276,020
Mar 28, 2 AM $0.94
+0.05%
$41.83 million $252,634
Mar 28, 1 AM $0.939
-0.74%
$41.81 million $249,994
Mar 28, 12 AM $0.946
+0.30%
$42.12 million $250,294
Mar 27, 11 PM $0.944
+0.08%
$41.95 million $250,166
Mar 27, 10 PM $0.943
-0.20%
$41.91 million $249,525
Mar 27, 9 PM $0.945
+0.55%
$42 million $260,005
Mar 27, 8 PM $0.94
-0.19%
$41.77 million $258,352
Mar 27, 7 PM $0.941
-0.41%
$41.85 million $259,099
Mar 27, 6 PM $0.945
-0.70%
$42.02 million $256,707
Mar 27, 5 PM $0.952
-0.54%
$42.32 million $234,644
Mar 27, 4 PM $0.957
-0.59%
$42.55 million $228,251
Mar 27, 3 PM $0.963
+1.04%
$42.8 million $224,498
Mar 27, 2 PM $0.953
-0.48%
$42.36 million $216,982
Mar 27, 1 PM $0.958
+0.10%
$42.57 million $210,651
Mar 27, 12 PM $0.957
-0.61%
$42.52 million $200,826
Mar 27, 11 AM $0.962
-0.36%
$42.78 million $181,291
Mar 27, 10 AM $0.966
-1.20%
$42.94 million $208,644
Mar 27, 9 AM $0.978
-0.48%
$43.46 million $218,934
Mar 27, 8 AM $0.982
-0.80%
$43.67 million $231,906
Mar 27, 7 AM $0.99
+0.26%
$44.02 million $211,352