Haedal Staked SUI Historical Data

HASUI Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.921
-0.28%
$41.12 million $46,440
Mar 31, 9 AM $0.923
-0.88%
$41.23 million $45,900
Mar 31, 8 AM $0.931
-0.46%
$41.6 million $45,301
Mar 31, 7 AM $0.936
-0.12%
$41.79 million $120,134
Mar 31, 6 AM $0.937
+0.06%
$41.84 million $118,432
Mar 31, 5 AM $0.936
+0.06%
$41.82 million $118,428
Mar 31, 4 AM $0.936
-0.39%
$41.79 million $119,501
Mar 31, 3 AM $0.939
-0.53%
$41.96 million $118,730
Mar 31, 2 AM $0.944
+0.13%
$42.18 million $119,142
Mar 31, 1 AM $0.943
+1.30%
$42.12 million $118,795
Mar 31, 12 AM $0.931
+0.48%
$41.58 million $119,250
Mar 30, 11 PM $0.927
-0.54%
$41.14 million $119,011
Mar 30, 10 PM $0.932
-0.26%
$41.36 million $121,316
Mar 30, 9 PM $0.934
+0.73%
$41.47 million $120,495
Mar 30, 8 PM $0.927
+0.68%
$41.17 million $118,435
Mar 30, 7 PM $0.921
-0.74%
$40.89 million $118,126
Mar 30, 6 PM $0.928
-0.88%
$41.2 million $117,948
Mar 30, 5 PM $0.936
-0.87%
$41.56 million $117,399
Mar 30, 4 PM $0.944
-0.56%
$41.93 million $116,936
Mar 30, 3 PM $0.95
+0.68%
$42.16 million $116,203
Mar 30, 2 PM $0.943
-1.09%
$41.88 million $100,844
Mar 30, 1 PM $0.954
+0.26%
$42.34 million $100,886
Mar 30, 12 PM $0.951
-0.21%
$42.23 million $102,246
Mar 30, 11 AM $0.953
+1.09%
$42.32 million $105,357
Mar 30, 10 AM $0.943
-0.01%
$41.86 million $101,762
Mar 30, 9 AM $0.943
-0.58%
$41.86 million $102,654
Mar 30, 8 AM $0.949
+0.95%
$42.11 million $102,246
Mar 30, 7 AM $0.94
+0.38%
$41.71 million $23,589
Mar 30, 6 AM $0.936
-0.01%
$41.56 million $22,361
Mar 30, 5 AM $0.936
+0.08%
$41.56 million $21,307
Mar 30, 4 AM $0.935
+0.49%
$41.53 million $19,831
Mar 30, 3 AM $0.931
-0.73%
$41.33 million $19,252
Mar 30, 2 AM $0.938
+1.49%
$41.63 million $21,950
Mar 30, 1 AM $0.924
+0.77%
$41.02 million $20,927
Mar 30, 12 AM $0.917
+0.99%
$40.71 million $78,645
Mar 29, 11 PM $0.908
+1.87%
$40.31 million $77,966
Mar 29, 10 PM $0.891
-1.94%
$39.57 million $77,336
Mar 29, 9 PM $0.909
+0.44%
$40.36 million $76,614
Mar 29, 8 PM $0.905
+0.49%
$40.18 million $76,885
Mar 29, 7 PM $0.901
-0.86%
$39.98 million $77,225
Mar 29, 6 PM $0.908
+0.00%
$40.33 million $78,264
Mar 29, 5 PM $0.908
+0.01%
$40.33 million $78,927
Mar 29, 4 PM $0.908
+0.00%
$40.33 million $84,203
Mar 29, 3 PM $0.908
-0.14%
$40.33 million $103,646
Mar 29, 2 PM $0.91
-0.28%
$40.38 million $103,905
Mar 29, 1 PM $0.912
-0.86%
$40.5 million $103,849
Mar 29, 12 PM $0.92
-0.64%
$40.85 million $102,496
Mar 29, 11 AM $0.926
+0.49%
$41.11 million $99,720
Mar 29, 10 AM $0.921
-0.32%
$40.91 million $99,816
Mar 29, 9 AM $0.924
-0.34%
$41.04 million $98,894