Haedal Staked SUI Historical Data

HASUI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.912
-0.40%
$40.85 million $66,442
Apr 2, 11 AM $0.916
-0.37%
$41.01 million $65,819
Apr 2, 10 AM $0.919
-0.12%
$41.17 million $67,534
Apr 2, 9 AM $0.92
+0.02%
$41.21 million $62,184
Apr 2, 8 AM $0.92
-0.92%
$41.21 million $60,644
Apr 2, 7 AM $0.928
+0.39%
$41.59 million $66,762
Apr 2, 6 AM $0.925
-0.01%
$41.43 million $67,868
Apr 2, 5 AM $0.925
+0.47%
$41.43 million $70,005
Apr 2, 4 AM $0.921
-0.10%
$41.23 million $72,025
Apr 2, 3 AM $0.921
-0.33%
$41.28 million $73,146
Apr 2, 2 AM $0.924
-0.78%
$41.41 million $72,167
Apr 2, 1 AM $0.932
-2.66%
$41.74 million $77,149
Apr 2, 12 AM $0.957
+1.00%
$42.88 million $70,861
Apr 1, 11 PM $0.948
-0.37%
$42.33 million $70,764
Apr 1, 10 PM $0.951
-0.87%
$42.49 million $70,812
Apr 1, 9 PM $0.96
+0.40%
$42.86 million $69,545
Apr 1, 8 PM $0.956
-0.79%
$42.69 million $67,073
Apr 1, 7 PM $0.963
-0.03%
$43.03 million $65,549
Apr 1, 6 PM $0.964
-0.76%
$43.04 million $65,145
Apr 1, 5 PM $0.971
-0.31%
$43.37 million $60,704
Apr 1, 4 PM $0.974
+0.90%
$43.51 million $61,084
Apr 1, 3 PM $0.965
+0.10%
$43.12 million $60,980
Apr 1, 2 PM $0.964
+1.26%
$43.07 million $60,703
Apr 1, 1 PM $0.952
-0.84%
$42.54 million $60,645
Apr 1, 12 PM $0.961
+0.39%
$42.9 million $59,150
Apr 1, 11 AM $0.957
+0.13%
$42.73 million $61,696
Apr 1, 10 AM $0.956
-0.31%
$42.68 million $108,050
Apr 1, 9 AM $0.959
-1.08%
$42.81 million $105,862
Apr 1, 8 AM $0.969
+0.26%
$43.28 million $101,232
Apr 1, 7 AM $0.967
-0.09%
$43.17 million $93,577
Apr 1, 6 AM $0.967
+1.33%
$43.21 million $93,403
Apr 1, 5 AM $0.955
+0.86%
$42.64 million $90,808
Apr 1, 4 AM $0.947
+0.03%
$42.28 million $88,270
Apr 1, 3 AM $0.946
+0.82%
$42.26 million $88,259
Apr 1, 2 AM $0.939
-0.45%
$41.92 million $86,697
Apr 1, 1 AM $0.943
+0.11%
$42.11 million $80,902
Apr 1, 12 AM $0.942
+0.01%
$42.06 million $81,485
Mar 31, 11 PM $0.942
+0.24%
$42.06 million $82,159
Mar 31, 10 PM $0.94
+0.02%
$41.96 million $82,626
Mar 31, 9 PM $0.939
-0.55%
$41.95 million $83,698
Mar 31, 8 PM $0.945
+0.59%
$42.19 million $85,973
Mar 31, 7 PM $0.939
-0.29%
$41.94 million $85,692
Mar 31, 6 PM $0.942
+0.03%
$42.06 million $85,239
Mar 31, 5 PM $0.941
+0.44%
$42.05 million $84,931
Mar 31, 4 PM $0.937
+1.29%
$41.86 million $83,310
Mar 31, 3 PM $0.925
-0.98%
$41.33 million $83,361
Mar 31, 2 PM $0.935
-0.01%
$41.74 million $97,137
Mar 31, 1 PM $0.935
+1.11%
$41.74 million $97,274
Mar 31, 12 PM $0.924
+0.21%
$41.29 million $97,247
Mar 31, 11 AM $0.922
+0.20%
$41.2 million $95,113