Haedal Staked SUI Historical Data

HASUI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.927
-0.58%
$41.09 million $67,566
Apr 4, 1 PM $0.933
-0.23%
$41.33 million $67,599
Apr 4, 12 PM $0.935
+0.07%
$41.42 million $68,807
Apr 4, 11 AM $0.934
+0.08%
$41.4 million $69,322
Apr 4, 10 AM $0.933
+0.28%
$41.36 million $69,149
Apr 4, 9 AM $0.931
-0.25%
$41.25 million $68,990
Apr 4, 8 AM $0.933
-0.26%
$41.35 million $78,312
Apr 4, 7 AM $0.936
-0.04%
$41.46 million $77,971
Apr 4, 6 AM $0.936
-0.03%
$41.47 million $79,429
Apr 4, 5 AM $0.936
+0.00%
$41.49 million $60,503
Apr 4, 4 AM $0.936
+0.55%
$41.49 million $24,817
Apr 4, 3 AM $0.931
-0.29%
$41.26 million $28,826
Apr 4, 2 AM $0.934
+0.13%
$41.38 million $29,701
Apr 4, 1 AM $0.933
-0.56%
$41.32 million $30,455
Apr 4, 12 AM $0.938
-0.01%
$41.56 million $31,864
Apr 3, 11 PM $0.938
+0.10%
$41.3 million $33,439
Apr 3, 10 PM $0.937
-0.34%
$41.26 million $34,551
Apr 3, 9 PM $0.94
-0.03%
$41.4 million $34,793
Apr 3, 8 PM $0.941
+0.48%
$41.41 million $51,273
Apr 3, 7 PM $0.936
-0.64%
$41.21 million $51,178
Apr 3, 6 PM $0.942
+0.18%
$41.48 million $50,653
Apr 3, 5 PM $0.94
+0.31%
$41.4 million $51,061
Apr 3, 4 PM $0.937
+0.23%
$41.27 million $54,399
Apr 3, 3 PM $0.935
+0.11%
$41.18 million $148,879
Apr 3, 2 PM $0.934
-0.05%
$41.13 million $152,407
Apr 3, 1 PM $0.935
-0.42%
$41.15 million $165,171
Apr 3, 12 PM $0.939
-0.43%
$41.33 million $176,788
Apr 3, 11 AM $0.943
+0.31%
$41.51 million $177,623
Apr 3, 10 AM $0.94
-0.20%
$41.38 million $179,160
Apr 3, 9 AM $0.942
-0.13%
$41.46 million $188,227
Apr 3, 8 AM $0.943
+0.29%
$41.52 million $185,484
Apr 3, 7 AM $0.94
+0.20%
$41.4 million $190,667
Apr 3, 6 AM $0.938
+0.22%
$41.31 million $191,048
Apr 3, 5 AM $0.936
+0.80%
$41.22 million $190,993
Apr 3, 4 AM $0.929
-0.21%
$40.9 million $190,955
Apr 3, 3 AM $0.931
+1.05%
$40.98 million $187,143
Apr 3, 2 AM $0.921
-0.14%
$40.56 million $187,872
Apr 3, 1 AM $0.923
-0.11%
$40.62 million $189,265
Apr 3, 12 AM $0.924
-0.17%
$40.66 million $194,234
Apr 2, 11 PM $0.925
-0.34%
$41.44 million $193,089
Apr 2, 10 PM $0.928
+0.42%
$41.58 million $192,474
Apr 2, 9 PM $0.924
-0.39%
$41.41 million $192,806
Apr 2, 8 PM $0.928
+0.64%
$41.57 million $179,185
Apr 2, 7 PM $0.922
+0.25%
$41.3 million $181,200
Apr 2, 6 PM $0.92
-0.25%
$41.2 million $182,183
Apr 2, 5 PM $0.922
-0.58%
$41.3 million $186,515
Apr 2, 4 PM $0.928
+0.68%
$41.55 million $184,413
Apr 2, 3 PM $0.921
-0.16%
$41.27 million $90,299
Apr 2, 2 PM $0.923
+1.74%
$41.33 million $88,690
Apr 2, 1 PM $0.907
-0.55%
$40.62 million $75,223