Haedal Staked SUI Historical Data

HASUI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.969
+0.23%
$43.07 million $50,435
Apr 6, 3 PM $0.966
+0.23%
$42.97 million $50,180
Apr 6, 2 PM $0.964
-0.54%
$42.87 million $46,039
Apr 6, 1 PM $0.969
-0.32%
$43.1 million $45,890
Apr 6, 12 PM $0.972
+0.10%
$43.24 million $44,184
Apr 6, 11 AM $0.971
-1.02%
$43.2 million $42,998
Apr 6, 10 AM $0.981
+1.74%
$43.64 million $18,677
Apr 6, 9 AM $0.965
+0.67%
$42.89 million $17,252
Apr 6, 8 AM $0.958
+0.65%
$42.61 million $15,709
Apr 6, 7 AM $0.952
+0.72%
$42.34 million $14,971
Apr 6, 6 AM $0.945
-1.02%
$42.03 million $14,938
Apr 6, 5 AM $0.955
-0.68%
$42.47 million $14,040
Apr 6, 4 AM $0.962
+0.86%
$42.75 million $13,580
Apr 6, 3 AM $0.953
-0.24%
$42.39 million $13,163
Apr 6, 2 AM $0.956
+1.18%
$42.49 million $13,423
Apr 6, 1 AM $0.944
-0.40%
$42 million $13,458
Apr 6, 12 AM $0.948
+1.21%
$42.16 million $12,439
Apr 5, 11 PM $0.937
+2.14%
$41.51 million $11,294
Apr 5, 10 PM $0.917
+0.70%
$40.64 million $10,819
Apr 5, 9 PM $0.911
-0.10%
$40.36 million $10,423
Apr 5, 8 PM $0.912
-0.03%
$40.4 million $10,309
Apr 5, 7 PM $0.912
-0.58%
$40.41 million $10,632
Apr 5, 6 PM $0.917
+0.33%
$40.65 million $12,144
Apr 5, 5 PM $0.914
+0.05%
$40.51 million $12,308
Apr 5, 4 PM $0.914
-0.20%
$40.5 million $12,418
Apr 5, 3 PM $0.916
+0.71%
$40.58 million $12,263
Apr 5, 2 PM $0.909
+0.05%
$40.29 million $10,427
Apr 5, 1 PM $0.909
+0.45%
$40.27 million $8,957
Apr 5, 12 PM $0.905
-1.10%
$40.09 million $9,099
Apr 5, 11 AM $0.915
-0.48%
$40.54 million $8,796
Apr 5, 10 AM $0.919
+0.20%
$40.73 million $10,535
Apr 5, 9 AM $0.917
+0.49%
$40.65 million $10,704
Apr 5, 8 AM $0.913
-0.23%
$40.45 million $11,364
Apr 5, 7 AM $0.915
-0.19%
$40.54 million $11,941
Apr 5, 6 AM $0.917
-0.97%
$40.62 million $12,306
Apr 5, 5 AM $0.926
-0.14%
$41.02 million $31,838
Apr 5, 4 AM $0.927
-0.11%
$41.08 million $67,768
Apr 5, 3 AM $0.928
-0.14%
$41.13 million $68,747
Apr 5, 2 AM $0.929
-0.27%
$41.19 million $68,380
Apr 5, 1 AM $0.932
-0.26%
$41.3 million $68,059
Apr 5, 12 AM $0.934
+0.00%
$41.41 million $68,312
Apr 4, 11 PM $0.934
-0.34%
$41.41 million $68,453
Apr 4, 10 PM $0.938
+0.26%
$41.55 million $68,254
Apr 4, 9 PM $0.935
+0.20%
$41.44 million $68,033
Apr 4, 8 PM $0.933
-0.21%
$41.36 million $67,870
Apr 4, 7 PM $0.935
+0.09%
$41.44 million $68,021
Apr 4, 6 PM $0.934
-0.08%
$41.41 million $67,414
Apr 4, 5 PM $0.935
+0.10%
$41.44 million $66,360
Apr 4, 4 PM $0.934
+0.03%
$41.4 million $66,945
Apr 4, 3 PM $0.934
+0.72%
$41.39 million $67,205