Haedal Staked SUI Historical Data

HASUI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.994
-0.83%
$44.18 million $38,598
Apr 8, 5 PM $1
+0.06%
$44.55 million $38,147
Apr 8, 4 PM $1
-0.06%
$44.52 million $38,224
Apr 8, 3 PM $1
+0.95%
$44.55 million $40,244
Apr 8, 2 PM $0.993
-2.42%
$44.14 million $37,958
Apr 8, 1 PM $1.02
+0.17%
$45.23 million $37,187
Apr 8, 12 PM $1.02
+0.46%
$45.15 million $37,407
Apr 8, 11 AM $1.01
-0.61%
$44.94 million $37,228
Apr 8, 10 AM $1.02
+0.00%
$45.22 million $37,306
Apr 8, 9 AM $1.02
-0.57%
$45.22 million $37,929
Apr 8, 8 AM $1.02
-0.02%
$45.48 million $38,986
Apr 8, 7 AM $1.02
+0.12%
$45.49 million $39,955
Apr 8, 6 AM $1.02
-0.90%
$45.43 million $40,721
Apr 8, 5 AM $1.03
-0.29%
$45.85 million $40,143
Apr 8, 4 AM $1.03
+0.05%
$45.98 million $40,168
Apr 8, 3 AM $1.03
-0.31%
$45.96 million $39,958
Apr 8, 2 AM $1.04
-0.15%
$46.1 million $39,781
Apr 8, 1 AM $1.04
+1.14%
$46.16 million $19,293
Apr 8, 12 AM $1.03
-1.13%
$45.65 million $19,632
Apr 7, 11 PM $1.04
+3.81%
$46.2 million $42,139
Apr 7, 10 PM $1
+2.28%
$44.5 million $40,902
Apr 7, 9 PM $0.978
+1.74%
$43.51 million $39,932
Apr 7, 8 PM $0.962
+1.40%
$42.76 million $39,192
Apr 7, 7 PM $0.948
+1.03%
$42.17 million $39,158
Apr 7, 6 PM $0.939
-0.33%
$41.74 million $38,720
Apr 7, 5 PM $0.942
+0.99%
$41.88 million $38,800
Apr 7, 4 PM $0.933
-0.14%
$41.47 million $38,726
Apr 7, 3 PM $0.934
-0.06%
$41.53 million $36,389
Apr 7, 2 PM $0.934
+0.13%
$41.55 million $42,606
Apr 7, 1 PM $0.933
+0.70%
$41.49 million $44,276
Apr 7, 12 PM $0.927
-0.67%
$41.21 million $44,225
Apr 7, 11 AM $0.933
-0.39%
$41.48 million $46,780
Apr 7, 10 AM $0.937
-1.46%
$41.65 million $70,747
Apr 7, 9 AM $0.951
+1.01%
$42.27 million $72,117
Apr 7, 8 AM $0.941
+0.23%
$41.84 million $71,397
Apr 7, 7 AM $0.939
+0.52%
$41.75 million $71,019
Apr 7, 6 AM $0.934
-0.14%
$41.53 million $70,304
Apr 7, 5 AM $0.935
-0.48%
$41.59 million $71,426
Apr 7, 4 AM $0.94
+0.28%
$41.8 million $70,847
Apr 7, 3 AM $0.937
+0.57%
$41.68 million $70,845
Apr 7, 2 AM $0.932
-0.32%
$41.44 million $70,697
Apr 7, 1 AM $0.935
-0.32%
$41.58 million $70,790
Apr 7, 12 AM $0.938
-0.27%
$41.71 million $71,248
Apr 6, 11 PM $0.941
-0.98%
$41.83 million $49,413
Apr 6, 10 PM $0.95
-0.90%
$42.24 million $49,335
Apr 6, 9 PM $0.959
-0.24%
$42.63 million $49,525
Apr 6, 8 PM $0.961
+0.28%
$42.73 million $49,588
Apr 6, 7 PM $0.958
-0.47%
$42.61 million $49,423
Apr 6, 6 PM $0.963
+0.44%
$42.81 million $49,445
Apr 6, 5 PM $0.959
-1.04%
$42.62 million $50,555