Haedal Staked SUI Historical Data

HASUI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.972
-0.54%
$44.69 million $53,331
Apr 12, 9 PM $0.977
-0.15%
$44.94 million $53,070
Apr 12, 8 PM $0.979
+0.42%
$45.01 million $50,576
Apr 12, 7 PM $0.975
-0.16%
$44.82 million $52,357
Apr 12, 6 PM $0.976
+0.26%
$44.89 million $52,644
Apr 12, 5 PM $0.974
+0.51%
$44.77 million $54,371
Apr 12, 4 PM $0.969
+0.18%
$44.55 million $53,866
Apr 12, 3 PM $0.967
-0.08%
$44.47 million $50,566
Apr 12, 2 PM $0.968
-0.37%
$44.5 million $50,614
Apr 12, 1 PM $0.972
-0.97%
$44.67 million $50,152
Apr 12, 12 PM $0.981
+0.23%
$45.1 million $50,499
Apr 12, 11 AM $0.979
-0.09%
$45 million $52,470
Apr 12, 10 AM $0.98
-0.01%
$45.04 million $29,498
Apr 12, 9 AM $0.98
-0.18%
$45.05 million $29,606
Apr 12, 8 AM $0.982
-0.03%
$45.13 million $132,915
Apr 12, 7 AM $0.982
+0.02%
$45.14 million $133,367
Apr 12, 6 AM $0.982
+0.10%
$45.13 million $134,984
Apr 12, 5 AM $0.981
+0.10%
$45.09 million $127,656
Apr 12, 4 AM $0.98
-0.17%
$45.04 million $129,825
Apr 12, 3 AM $0.981
-0.32%
$45.12 million $130,288
Apr 12, 2 AM $0.984
+0.13%
$45.26 million $130,090
Apr 12, 1 AM $0.983
-2.69%
$45.21 million $173,891
Apr 12, 12 AM $1.01
-0.19%
$46.46 million $182,414
Apr 11, 11 PM $1.01
-0.74%
$45.05 million $182,726
Apr 11, 10 PM $1.02
-0.56%
$45.38 million $183,405
Apr 11, 9 PM $1.03
+0.19%
$45.64 million $183,847
Apr 11, 8 PM $1.02
-0.89%
$45.55 million $183,719
Apr 11, 7 PM $1.03
+0.66%
$45.96 million $210,871
Apr 11, 6 PM $1.03
+0.86%
$45.66 million $210,536
Apr 11, 5 PM $1.02
+0.01%
$45.27 million $209,575
Apr 11, 4 PM $1.02
+1.28%
$45.27 million $209,766
Apr 11, 3 PM $1
+0.34%
$44.7 million $208,706
Apr 11, 2 PM $1
-0.05%
$44.55 million $208,805
Apr 11, 1 PM $1
-0.30%
$44.57 million $209,430
Apr 11, 12 PM $1
+0.13%
$44.7 million $210,189
Apr 11, 11 AM $1
-0.05%
$44.65 million $208,381
Apr 11, 10 AM $1
-0.07%
$44.67 million $208,325
Apr 11, 9 AM $1
-0.06%
$44.7 million $208,361
Apr 11, 8 AM $1.01
+0.26%
$44.72 million $105,218
Apr 11, 7 AM $1
+0.01%
$44.61 million $105,068
Apr 11, 6 AM $1
-0.49%
$44.6 million $103,474
Apr 11, 5 AM $1.01
+0.03%
$44.82 million $95,768
Apr 11, 4 AM $1.01
-0.52%
$44.81 million $95,796
Apr 11, 3 AM $1.01
+0.27%
$45.04 million $95,304
Apr 11, 2 AM $1.01
+0.16%
$44.92 million $95,418
Apr 11, 1 AM $1.01
-0.30%
$44.85 million $54,616
Apr 11, 12 AM $1.01
-0.41%
$44.99 million $42,626
Apr 10, 11 PM $1.02
-0.08%
$45.17 million $42,280
Apr 10, 10 PM $1.02
-0.16%
$45.21 million $42,955
Apr 10, 9 PM $1.02
-0.34%
$45.28 million $68,583