Haedal Staked SUI Historical Data

HASUI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.743
-0.17%
$24.54 million $7,864
Aug 3, 9 AM $0.745
+0.60%
$24.57 million $7,587
Aug 3, 8 AM $0.739
-0.33%
$24.39 million $7,698
Aug 3, 7 AM $0.742
+0.05%
$24.48 million $8,144
Aug 3, 6 AM $0.742
-0.36%
$24.5 million $8,550
Aug 3, 5 AM $0.744
+0.14%
$24.56 million $8,660
Aug 3, 4 AM $0.743
+0.30%
$24.53 million $7,037
Aug 3, 3 AM $0.741
-0.23%
$24.46 million $6,903
Aug 3, 2 AM $0.743
+0.27%
$24.5 million $6,632
Aug 3, 1 AM $0.741
-0.22%
$24.44 million $6,777
Aug 3, 12 AM $0.743
-0.22%
$24.5 million $6,828
Aug 2, 11 PM $0.744
-0.15%
$24.55 million $8,378
Aug 2, 10 PM $0.746
-0.66%
$24.61 million $8,298
Aug 2, 9 PM $0.751
+0.53%
$24.77 million $8,972
Aug 2, 8 PM $0.747
-0.11%
$24.64 million $10,099
Aug 2, 7 PM $0.748
+0.08%
$24.67 million $10,197
Aug 2, 6 PM $0.748
+0.22%
$24.67 million $10,461
Aug 2, 5 PM $0.746
+0.21%
$24.62 million $9,953
Aug 2, 4 PM $0.745
+0.10%
$24.59 million $9,510
Aug 2, 3 PM $0.745
+0.22%
$24.58 million $10,022
Aug 2, 2 PM $0.744
+0.25%
$24.54 million $10,159
Aug 2, 1 PM $0.742
+0.00%
$24.49 million $10,038
Aug 2, 12 PM $0.743
+0.33%
$24.5 million $15,167
Aug 2, 11 AM $0.739
-0.38%
$24.39 million $32,798
Aug 2, 10 AM $0.742
-0.27%
$24.49 million $32,918
Aug 2, 9 AM $0.745
+0.23%
$24.58 million $33,089
Aug 2, 8 AM $0.744
-0.27%
$24.55 million $32,977
Aug 2, 7 AM $0.746
-0.07%
$24.61 million $31,766
Aug 2, 6 AM $0.747
-0.09%
$24.64 million $31,439
Aug 2, 5 AM $0.748
+0.13%
$24.66 million $31,440
Aug 2, 4 AM $0.747
+0.23%
$24.63 million $32,431
Aug 2, 3 AM $0.744
-0.04%
$24.53 million $32,253
Aug 2, 2 AM $0.743
+0.84%
$24.5 million $32,239
Aug 2, 1 AM $0.737
+0.72%
$24.31 million $32,028
Aug 2, 12 AM $0.731
+0.16%
$24.11 million $32,193
Aug 1, 11 PM $0.73
-0.13%
$24.06 million $30,421
Aug 1, 10 PM $0.73
-0.10%
$24.07 million $30,403
Aug 1, 9 PM $0.73
+0.28%
$24.07 million $29,711
Aug 1, 8 PM $0.727
+0.07%
$23.96 million $28,537
Aug 1, 7 PM $0.726
+0.42%
$23.94 million $28,381
Aug 1, 6 PM $0.722
-1.73%
$23.79 million $28,479
Aug 1, 5 PM $0.735
-0.35%
$24.21 million $27,383
Aug 1, 4 PM $0.737
-0.01%
$24.3 million $27,250
Aug 1, 3 PM $0.738
-0.22%
$24.32 million $26,764
Aug 1, 2 PM $0.739
+0.07%
$24.37 million $26,736
Aug 1, 1 PM $0.739
-0.06%
$24.35 million $27,022
Aug 1, 12 PM $0.74
+0.69%
$24.38 million $22,226
Aug 1, 11 AM $0.735
-0.61%
$24.21 million $4,235
Aug 1, 10 AM $0.739
+0.27%
$24.36 million $4,722
Aug 1, 9 AM $0.737
-0.07%
$24.31 million $5,058