Haedal Staked SUI Historical Data

HASUI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.766
-0.38%
$ 26.21 million $ 33,596
Jun 21, 1 AM $ 0.767
-0.03%
$ 26.26 million $ 28,164
Jun 21, 12 AM $ 0.769
-0.30%
$ 26.29 million $ 27,087
Jun 20, 11 PM $ 0.772
+0.00%
$ 26.43 million $ 26,375
Jun 20, 10 PM $ 0.77
+0.97%
$ 26.38 million $ 26,818
Jun 20, 9 PM $ 0.762
+0.17%
$ 26.12 million $ 27,031
Jun 20, 8 PM $ 0.76
-0.05%
$ 26.04 million $ 26,914
Jun 20, 7 PM $ 0.76
+0.09%
$ 26.02 million $ 56,809
Jun 20, 6 PM $ 0.759
-0.02%
$ 26 million $ 57,180
Jun 20, 5 PM $ 0.758
-0.92%
$ 25.96 million $ 55,841
Jun 20, 4 PM $ 0.764
-0.25%
$ 26.18 million $ 55,750
Jun 20, 3 PM $ 0.766
-0.19%
$ 26.25 million $ 55,932
Jun 20, 2 PM $ 0.778
-0.14%
$ 26.66 million $ 56,161
Jun 20, 1 PM $ 0.78
+0.58%
$ 26.73 million $ 55,692
Jun 20, 12 PM $ 0.776
+0.10%
$ 26.6 million $ 55,184
Jun 20, 11 AM $ 0.777
-0.23%
$ 26.62 million $ 58,535
Jun 20, 10 AM $ 0.778
-0.35%
$ 26.64 million $ 59,061
Jun 20, 9 AM $ 0.779
+0.66%
$ 26.69 million $ 58,952
Jun 20, 8 AM $ 0.774
-0.22%
$ 26.52 million $ 58,947
Jun 20, 7 AM $ 0.778
+0.05%
$ 26.64 million $ 58,997
Jun 20, 6 AM $ 0.779
+0.14%
$ 26.68 million $ 62,146
Jun 20, 5 AM $ 0.777
+0.75%
$ 26.61 million $ 62,371
Jun 20, 4 AM $ 0.77
+0.70%
$ 26.39 million $ 62,174
Jun 20, 3 AM $ 0.766
-0.07%
$ 26.25 million $ 62,504
Jun 20, 2 AM $ 0.767
-0.64%
$ 26.26 million $ 63,382
Jun 20, 1 AM $ 0.77
-0.01%
$ 26.39 million $ 79,179
Jun 20, 12 AM $ 0.77
-0.26%
$ 26.39 million $ 63,898
Jun 19, 11 PM $ 0.771
+0.27%
$ 26.54 million $ 64,012
Jun 19, 10 PM $ 0.768
+0.35%
$ 26.45 million $ 63,711
Jun 19, 9 PM $ 0.766
-0.20%
$ 26.39 million $ 63,334
Jun 19, 8 PM $ 0.765
-0.05%
$ 26.34 million $ 63,416
Jun 19, 7 PM $ 0.763
-0.10%
$ 26.29 million $ 33,708
Jun 19, 6 PM $ 0.764
-0.77%
$ 26.32 million $ 37,344
Jun 19, 5 PM $ 0.77
+0.52%
$ 26.51 million $ 37,210
Jun 19, 4 PM $ 0.769
-0.11%
$ 26.49 million $ 37,963
Jun 19, 3 PM $ 0.77
-0.24%
$ 26.53 million $ 54,050
Jun 19, 2 PM $ 0.772
-0.28%
$ 26.59 million $ 57,191
Jun 19, 1 PM $ 0.771
+0.42%
$ 26.54 million $ 57,752
Jun 19, 12 PM $ 0.76
-0.85%
$ 26.19 million $ 64,242
Jun 19, 11 AM $ 0.768
-0.12%
$ 26.44 million $ 60,816
Jun 19, 10 AM $ 0.765
-0.34%
$ 26.35 million $ 60,319
Jun 19, 9 AM $ 0.769
-0.21%
$ 26.49 million $ 60,956
Jun 19, 8 AM $ 0.771
+0.42%
$ 26.54 million $ 60,346
Jun 19, 7 AM $ 0.766
-0.79%
$ 26.37 million $ 60,375
Jun 19, 6 AM $ 0.771
+0.13%
$ 26.55 million $ 60,567
Jun 19, 5 AM $ 0.768
+0.53%
$ 26.44 million $ 56,653
Jun 19, 4 AM $ 0.767
-1.11%
$ 26.41 million $ 56,965
Jun 19, 3 AM $ 0.773
-1.53%
$ 26.62 million $ 57,037
Jun 19, 2 AM $ 0.785
-0.47%
$ 27.02 million $ 56,897
Jun 19, 1 AM $ 0.785
-0.34%
$ 27.03 million $ 41,022