Haedal Staked SUI Historical Data

HASUI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $1.66
-0.19%
$74.61 million $212,046
Dec 5, 2025 $1.67
-6.01%
$75.35 million $137,460
Dec 4, 2025 $1.78
-2.03%
$79.86 million $316,217
Dec 3, 2025 $1.81
+4.28%
$81.68 million $117,596
Dec 2, 2025 $1.74
+20.59%
$78.36 million $397,680
Dec 1, 2025 $1.44
-10.75%
$65.45 million $131,044
Nov 30, 2025 $1.64
+0.70%
$73.54 million $55,705
Nov 23, 2025 $1.43
-0.08%
$-- $4,240
Nov 22, 2025 $1.43
-3.61%
$65.68 million $73,091
Nov 21, 2025 $1.46
-9.25%
$69.1 million $415,902
Nov 20, 2025 $1.65
-4.11%
$70.45 million $585,786
Nov 19, 2025 $1.72
-3.60%
$75.39 million $890,248
Nov 18, 2025 $1.79
+4.17%
$81.35 million $548,836
Nov 17, 2025 $1.72
-4.40%
$79.78 million $383,229
Nov 16, 2025 $1.77
-6.37%
$83.49 million $421,969
Nov 15, 2025 $1.89
+1.31%
$88 million $288,481
Nov 14, 2025 $1.89
-5.73%
$88.1 million $716,367
Nov 13, 2025 $2
-4.55%
$95.2 million $328,376
Nov 12, 2025 $2.11
-1.82%
$100.29 million $530,636
Nov 11, 2025 $2.15
-7.13%
$102.91 million $417,598
Nov 10, 2025 $2.32
+1.34%
$112.08 million $2.12 million
Nov 9, 2025 $2.28
+1.03%
$110.82 million $218,270
Nov 8, 2025 $2.26
-1.51%
$109.96 million $505,424
Nov 7, 2025 $2.3
+9.56%
$107.58 million $1.02 million
Nov 6, 2025 $2.1
-3.53%
$98.96 million $1.07 million
Nov 5, 2025 $2.17
+2.86%
$103.35 million $616,404
Nov 4, 2025 $2.11
-4.28%
$101.83 million $799,135
Nov 3, 2025 $2.21
-11.83%
$106.99 million $559,277
Nov 2, 2025 $2.5
-1.37%
$121.67 million $740,158
Nov 1, 2025 $2.54
+0.49%
$124.31 million $447,809
Oct 31, 2025 $2.53
+3.63%
$123.79 million $463,099
Oct 30, 2025 $2.43
-9.41%
$119.97 million $590,192
Oct 29, 2025 $2.68
+0.34%
$135.26 million $482,840
Oct 28, 2025 $2.68
-3.58%
$135.16 million $442,597
Oct 27, 2025 $2.78
-2.35%
$140.19 million $453,897
Oct 26, 2025 $2.85
+5.57%
$143.74 million $1.63 million
Oct 25, 2025 $2.71
+0.80%
$136.46 million $909,144
Oct 24, 2025 $2.69
+3.74%
$135.29 million $442,602
Oct 23, 2025 $2.59
+1.94%
$125.43 million $461,748
Oct 22, 2025 $2.52
-4.92%
$124.6 million $730,005
Oct 21, 2025 $2.69
-2.10%
$129.98 million $927,592
Oct 20, 2025 $2.76
+0.35%
$135.18 million $691,368
Oct 19, 2025 $2.78
+4.39%
$136.06 million $507,673
Oct 18, 2025 $2.67
+2.42%
$132.52 million $806,386
Oct 17, 2025 $2.61
-2.64%
$129.44 million $342,820
Oct 16, 2025 $2.67
-6.45%
$131.17 million $470,419
Oct 15, 2025 $2.86
-5.26%
$140.28 million $457,690
Oct 14, 2025 $3
-5.75%
$145 million $920,154
Oct 13, 2025 $3.22
+7.75%
$152.99 million $599,619
Oct 12, 2025 $2.98
+9.97%
$139.25 million $1.99 million