Haedal Staked SUI Historical Data

HASUI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $1.01
+0.52%
$46.85 million $124,832
Apr 14, 11 PM $1
+0.44%
$45.77 million $149,472
Apr 14, 10 PM $0.999
-0.24%
$45.58 million $126,248
Apr 14, 9 PM $1
+0.25%
$45.68 million $126,924
Apr 14, 8 PM $0.998
-0.19%
$45.57 million $126,628
Apr 14, 7 PM $1
+0.20%
$45.66 million $150,291
Apr 14, 6 PM $0.998
-1.10%
$45.56 million $149,704
Apr 14, 5 PM $1.01
-0.81%
$46.07 million $150,849
Apr 14, 4 PM $1.02
+0.18%
$46.45 million $148,911
Apr 14, 3 PM $1.02
-0.69%
$46.36 million $151,883
Apr 14, 2 PM $1.02
-0.51%
$46.68 million $151,787
Apr 14, 1 PM $1.03
+1.37%
$46.92 million $78,648
Apr 14, 12 PM $1.01
-0.52%
$46.28 million $79,900
Apr 14, 11 AM $1.02
-0.39%
$46.53 million $78,592
Apr 14, 10 AM $1.02
+0.26%
$46.71 million $82,433
Apr 14, 9 AM $1.02
+0.13%
$46.59 million $83,306
Apr 14, 8 AM $1.02
+0.51%
$46.53 million $85,238
Apr 14, 7 AM $1.01
+0.04%
$46.3 million $89,924
Apr 14, 6 AM $1.01
+0.08%
$46.28 million $89,597
Apr 14, 5 AM $1.01
-0.43%
$46.24 million $88,360
Apr 14, 4 AM $1.02
-0.48%
$46.44 million $88,895
Apr 14, 3 AM $1.02
-0.35%
$46.66 million $88,209
Apr 14, 2 AM $1.03
+0.08%
$46.83 million $89,286
Apr 14, 1 AM $1.03
+0.36%
$46.79 million $89,189
Apr 14, 12 AM $1.02
-0.81%
$46.62 million $61,413
Apr 13, 11 PM $1.03
+0.12%
$47.49 million $61,333
Apr 13, 10 PM $1.03
+2.93%
$47.43 million $61,136
Apr 13, 9 PM $0.999
-0.17%
$46.08 million $60,652
Apr 13, 8 PM $1
-0.05%
$46.16 million $63,082
Apr 13, 7 PM $1
+1.43%
$46.19 million $39,469
Apr 13, 6 PM $0.987
-0.62%
$45.54 million $38,440
Apr 13, 5 PM $0.994
+0.37%
$45.82 million $37,361
Apr 13, 4 PM $0.99
+1.03%
$45.65 million $37,801
Apr 13, 3 PM $0.98
-0.69%
$45.19 million $37,418
Apr 13, 2 PM $0.987
+1.44%
$45.5 million $36,172
Apr 13, 1 PM $0.973
+0.02%
$44.85 million $31,213
Apr 13, 12 PM $0.972
+0.05%
$44.84 million $29,673
Apr 13, 11 AM $0.972
+0.39%
$44.82 million $29,244
Apr 13, 10 AM $0.968
-0.35%
$44.64 million $45,628
Apr 13, 9 AM $0.972
+0.53%
$44.8 million $44,377
Apr 13, 8 AM $0.966
-0.49%
$44.57 million $42,164
Apr 13, 7 AM $0.971
-0.59%
$44.79 million $36,920
Apr 13, 6 AM $0.977
+0.82%
$45.05 million $35,896
Apr 13, 5 AM $0.969
-0.58%
$44.68 million $49,015
Apr 13, 4 AM $0.975
-0.02%
$44.94 million $48,301
Apr 13, 3 AM $0.975
+0.07%
$44.95 million $48,282
Apr 13, 2 AM $0.974
-0.34%
$44.92 million $47,693
Apr 13, 1 AM $0.977
+0.57%
$45.07 million $47,704
Apr 13, 12 AM $0.972
+0.32%
$44.82 million $52,841
Apr 12, 11 PM $0.969
-0.35%
$44.54 million $52,936