Haedal Staked SUI Historical Data

HASUI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $1.02
-0.15%
$43.33 million $33,033
Apr 21, 5 AM $1.02
+0.39%
$43.4 million $33,037
Apr 21, 4 AM $1.02
-0.01%
$43.23 million $35,122
Apr 21, 3 AM $1.02
+0.01%
$43.23 million $35,688
Apr 21, 2 AM $1.02
-0.26%
$43.23 million $33,794
Apr 21, 1 AM $1.02
-0.23%
$43.34 million $32,196
Apr 21, 12 AM $1.02
+0.76%
$43.44 million $34,491
Apr 20, 11 PM $1.01
-0.49%
$43.11 million $34,484
Apr 20, 10 PM $1.02
-0.11%
$43.32 million $33,993
Apr 20, 9 PM $1.02
-0.31%
$43.37 million $34,856
Apr 20, 8 PM $1.02
+0.17%
$43.5 million $34,996
Apr 20, 7 PM $1.02
-0.05%
$43.43 million $35,246
Apr 20, 6 PM $1.02
+0.41%
$43.45 million $37,972
Apr 20, 5 PM $1.02
+0.59%
$43.28 million $40,028
Apr 20, 4 PM $1.01
-0.54%
$43.02 million $43,669
Apr 20, 3 PM $1.02
+0.28%
$43.26 million $53,274
Apr 20, 2 PM $1.01
-0.34%
$43.14 million $59,078
Apr 20, 1 PM $1.02
+0.54%
$43.28 million $65,619
Apr 20, 12 PM $1.01
-0.02%
$43.05 million $61,823
Apr 20, 11 AM $1.01
-0.18%
$43.06 million $61,020
Apr 20, 10 AM $1.01
-0.42%
$43.14 million $60,236
Apr 20, 9 AM $1.02
+0.75%
$43.32 million $69,992
Apr 20, 8 AM $1.01
-0.51%
$43 million $72,671
Apr 20, 7 AM $1.02
+0.21%
$43.22 million $75,619
Apr 20, 6 AM $1.01
+1.53%
$43.13 million $74,519
Apr 20, 5 AM $0.998
-1.26%
$42.48 million $75,463
Apr 20, 4 AM $1.01
+0.60%
$43.02 million $75,019
Apr 20, 3 AM $1
+0.23%
$42.76 million $73,936
Apr 20, 2 AM $1
-0.20%
$42.67 million $75,796
Apr 20, 1 AM $1
+0.19%
$42.75 million $76,098
Apr 20, 12 AM $1
+1.17%
$42.67 million $74,769
Apr 19, 11 PM $0.991
-0.36%
$44.25 million $74,972
Apr 19, 10 PM $0.994
-1.47%
$44.41 million $74,708
Apr 19, 9 PM $1.01
-0.29%
$45.07 million $72,298
Apr 19, 8 PM $1.01
-0.58%
$45.21 million $71,565
Apr 19, 7 PM $1.02
+0.53%
$45.47 million $70,903
Apr 19, 6 PM $1.01
-0.36%
$45.23 million $68,647
Apr 19, 5 PM $1.02
-0.60%
$45.39 million $66,898
Apr 19, 4 PM $1.02
-0.26%
$45.66 million $63,474
Apr 19, 3 PM $1.03
-1.62%
$45.78 million $53,862
Apr 19, 2 PM $1.04
+0.47%
$46.54 million $45,796
Apr 19, 1 PM $1.04
+1.22%
$46.32 million $38,068
Apr 19, 12 PM $1.02
-0.20%
$45.76 million $40,676
Apr 19, 11 AM $1.03
+1.39%
$45.86 million $40,231
Apr 19, 10 AM $1.01
+0.28%
$45.23 million $42,292
Apr 19, 9 AM $1.01
-0.52%
$45.1 million $38,449
Apr 19, 8 AM $1.02
-0.02%
$45.34 million $30,043
Apr 19, 7 AM $1.02
-0.31%
$45.35 million $33,381
Apr 19, 6 AM $1.02
-0.25%
$45.49 million $37,372
Apr 19, 5 AM $1.02
+0.60%
$45.61 million $48,711