Haedal Staked SUI Historical Data

HASUI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $1.01
-0.29%
$42.75 million $63,060
Apr 23, 7 AM $1.01
-0.08%
$42.88 million $63,917
Apr 23, 6 AM $1.01
+0.51%
$42.91 million $64,364
Apr 23, 5 AM $1.01
-0.06%
$42.69 million $64,885
Apr 23, 4 AM $1.01
+0.73%
$42.72 million $65,348
Apr 23, 3 AM $1
-0.27%
$42.4 million $112,750
Apr 23, 2 AM $1
-0.78%
$42.52 million $112,204
Apr 23, 1 AM $1.01
-0.27%
$42.86 million $114,796
Apr 23, 12 AM $1.02
-0.19%
$42.97 million $113,782
Apr 22, 11 PM $1.02
-0.86%
$43.05 million $83,007
Apr 22, 10 PM $1.03
-0.56%
$43.43 million $82,165
Apr 22, 9 PM $1.03
+0.60%
$43.67 million $80,922
Apr 22, 8 PM $1.03
-0.23%
$43.41 million $80,030
Apr 22, 7 PM $1.03
-1.24%
$43.51 million $78,080
Apr 22, 6 PM $1.04
+0.43%
$44.06 million $76,027
Apr 22, 5 PM $1.04
-0.21%
$43.87 million $74,386
Apr 22, 4 PM $1.04
-0.70%
$43.97 million $74,566
Apr 22, 3 PM $1.05
+0.46%
$44.28 million $84,762
Apr 22, 2 PM $1.04
-0.52%
$44.07 million $83,566
Apr 22, 1 PM $1.05
+0.70%
$44.3 million $85,763
Apr 22, 12 PM $1.04
-0.43%
$43.99 million $85,210
Apr 22, 11 AM $1.04
-0.19%
$44.18 million $85,596
Apr 22, 10 AM $1.05
+0.42%
$44.27 million $84,553
Apr 22, 9 AM $1.04
+0.29%
$44.08 million $83,817
Apr 22, 8 AM $1.04
-0.05%
$43.95 million $83,693
Apr 22, 7 AM $1.04
-0.15%
$43.97 million $83,821
Apr 22, 6 AM $1.04
-0.52%
$44.04 million $83,302
Apr 22, 5 AM $1.05
+0.98%
$44.27 million $83,031
Apr 22, 4 AM $1.04
+0.38%
$43.84 million $83,333
Apr 22, 3 AM $1.03
+0.12%
$43.68 million $35,257
Apr 22, 2 AM $1.03
+1.12%
$43.62 million $37,483
Apr 22, 1 AM $1.02
-0.51%
$43.14 million $35,749
Apr 22, 12 AM $1.03
+0.56%
$43.39 million $35,028
Apr 21, 11 PM $1.02
+1.15%
$43.4 million $35,216
Apr 21, 10 PM $1.01
-0.02%
$42.9 million $35,996
Apr 21, 9 PM $1.01
-0.32%
$42.91 million $37,285
Apr 21, 8 PM $1.01
+1.32%
$43.05 million $37,884
Apr 21, 7 PM $0.998
-0.91%
$42.49 million $38,342
Apr 21, 6 PM $1.01
-0.40%
$42.88 million $38,283
Apr 21, 5 PM $1.01
-0.78%
$43.05 million $38,714
Apr 21, 4 PM $1.02
+0.28%
$43.39 million $37,348
Apr 21, 3 PM $1.02
-1.22%
$43.27 million $26,060
Apr 21, 2 PM $1.03
+1.02%
$43.81 million $28,251
Apr 21, 1 PM $1.02
+0.04%
$43.37 million $26,815
Apr 21, 12 PM $1.02
-0.86%
$43.35 million $30,573
Apr 21, 11 AM $1.03
-0.16%
$43.72 million $31,072
Apr 21, 10 AM $1.03
+0.18%
$43.79 million $31,279
Apr 21, 9 AM $1.03
+0.13%
$43.71 million $31,544
Apr 21, 8 AM $1.03
+0.61%
$43.66 million $31,971
Apr 21, 7 AM $1.02
+0.14%
$43.39 million $31,254