Haedal Staked SUI Historical Data

HASUI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $1.03
+0.50%
$41.1 million $87,383
Apr 25, 9 AM $1.02
+0.54%
$40.9 million $86,110
Apr 25, 8 AM $1.02
-0.19%
$40.68 million $84,513
Apr 25, 7 AM $1.02
-0.39%
$40.75 million $81,447
Apr 25, 6 AM $1.03
+0.12%
$40.91 million $70,054
Apr 25, 5 AM $1.02
+0.32%
$40.86 million $60,879
Apr 25, 4 AM $1.02
-0.13%
$40.73 million $56,680
Apr 25, 3 AM $1.02
-0.61%
$40.79 million $55,675
Apr 25, 2 AM $1.03
+0.65%
$41.04 million $57,371
Apr 25, 1 AM $1.02
+0.64%
$40.77 million $55,722
Apr 25, 12 AM $1.02
-0.19%
$40.51 million $57,868
Apr 24, 11 PM $1.02
+0.27%
$40.97 million $59,780
Apr 24, 10 PM $1.01
-0.83%
$40.86 million $56,839
Apr 24, 9 PM $1.02
+0.13%
$41.2 million $52,851
Apr 24, 8 PM $1.02
-0.40%
$41.15 million $47,821
Apr 24, 7 PM $1.03
+0.45%
$41.31 million $37,817
Apr 24, 6 PM $1.02
+0.01%
$41.13 million $36,127
Apr 24, 5 PM $1.02
+0.09%
$41.13 million $34,480
Apr 24, 4 PM $1.02
-0.29%
$41.09 million $31,102
Apr 24, 3 PM $1.02
+0.28%
$41.21 million $25,909
Apr 24, 2 PM $1.02
+0.00%
$41.09 million $25,461
Apr 24, 1 PM $1.02
+0.02%
$41.09 million $22,253
Apr 24, 12 PM $1.02
-0.27%
$41.08 million $21,917
Apr 24, 11 AM $1.02
+0.74%
$41.2 million $26,868
Apr 24, 10 AM $1.02
+0.21%
$40.89 million $30,290
Apr 24, 9 AM $1.01
-0.33%
$40.81 million $31,403
Apr 24, 8 AM $1.02
+0.06%
$40.94 million $30,474
Apr 24, 7 AM $1.02
+0.02%
$40.92 million $30,616
Apr 24, 6 AM $1.02
+0.40%
$40.91 million $31,158
Apr 24, 5 AM $1.01
-0.05%
$40.74 million $31,648
Apr 24, 4 AM $1.01
-0.15%
$40.77 million $30,706
Apr 24, 3 AM $1.01
-1.22%
$40.83 million $31,994
Apr 24, 2 AM $1.03
+0.79%
$41.33 million $30,526
Apr 24, 1 AM $1.02
-0.17%
$41.01 million $31,863
Apr 24, 12 AM $1.02
+0.20%
$41.08 million $29,632
Apr 23, 11 PM $1.02
+0.01%
$43.08 million $57,115
Apr 23, 10 PM $1.02
+0.34%
$43.07 million $57,714
Apr 23, 9 PM $1.01
+0.04%
$42.93 million $58,474
Apr 23, 8 PM $1.01
+1.05%
$42.91 million $59,408
Apr 23, 7 PM $1
-0.31%
$42.47 million $61,179
Apr 23, 6 PM $1.01
+0.95%
$42.6 million $63,746
Apr 23, 5 PM $0.997
-2.09%
$42.2 million $65,137
Apr 23, 4 PM $1.02
-0.29%
$43.1 million $64,689
Apr 23, 3 PM $1.02
+0.65%
$43.23 million $66,468
Apr 23, 2 PM $1.01
+0.37%
$42.94 million $68,819
Apr 23, 1 PM $1.01
+0.23%
$42.78 million $69,533
Apr 23, 12 PM $1.01
-0.26%
$42.69 million $68,815
Apr 23, 11 AM $1.01
+0.69%
$42.8 million $65,520
Apr 23, 10 AM $1
-0.10%
$42.51 million $63,251
Apr 23, 9 AM $1.01
-0.48%
$42.55 million $63,134