Haedal Staked SUI Historical Data

HASUI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.998
-0.07%
$39.77 million $51,231
Apr 27, 11 AM $0.999
-0.25%
$39.8 million $52,069
Apr 27, 10 AM $1
+0.13%
$39.9 million $52,046
Apr 27, 9 AM $1
+0.39%
$39.84 million $49,241
Apr 27, 8 AM $0.996
-0.11%
$39.69 million $51,039
Apr 27, 7 AM $0.998
+0.07%
$39.74 million $52,201
Apr 27, 6 AM $0.997
-0.90%
$39.71 million $51,397
Apr 27, 5 AM $1.01
-2.46%
$40.07 million $35,682
Apr 27, 4 AM $1.03
+0.02%
$41.08 million $38,811
Apr 27, 3 AM $1.03
+0.24%
$41.07 million $37,763
Apr 27, 2 AM $1.03
-0.33%
$40.97 million $38,249
Apr 27, 1 AM $1.03
+1.51%
$41.11 million $37,795
Apr 27, 12 AM $1.02
-0.25%
$40.5 million $36,950
Apr 26, 11 PM $1.02
+0.36%
$40.66 million $35,840
Apr 26, 10 PM $1.02
+0.27%
$40.52 million $36,776
Apr 26, 9 PM $1.01
-0.40%
$40.41 million $35,793
Apr 26, 8 PM $1.02
+0.05%
$40.57 million $36,647
Apr 26, 7 PM $1.02
-0.13%
$40.55 million $36,232
Apr 26, 6 PM $1.02
+0.55%
$40.6 million $36,988
Apr 26, 5 PM $1.01
-0.17%
$40.38 million $37,716
Apr 26, 4 PM $1.01
-0.33%
$40.45 million $47,304
Apr 26, 3 PM $1.02
-0.12%
$40.58 million $48,150
Apr 26, 2 PM $1.02
+0.48%
$40.63 million $48,834
Apr 26, 1 PM $1.01
-0.22%
$40.43 million $49,672
Apr 26, 12 PM $1.02
-0.48%
$40.52 million $43,698
Apr 26, 11 AM $1.02
+0.44%
$40.72 million $45,689
Apr 26, 10 AM $1.02
-0.23%
$40.54 million $45,761
Apr 26, 9 AM $1.02
+0.07%
$40.63 million $46,073
Apr 26, 8 AM $1.02
+0.08%
$40.61 million $46,451
Apr 26, 7 AM $1.02
+0.04%
$40.57 million $47,715
Apr 26, 6 AM $1.02
+0.25%
$40.56 million $60,215
Apr 26, 5 AM $1.01
+0.69%
$40.46 million $68,869
Apr 26, 4 AM $1.01
+0.37%
$40.18 million $68,751
Apr 26, 3 AM $1
-0.45%
$40.03 million $69,131
Apr 26, 2 AM $1.01
+0.40%
$40.21 million $70,020
Apr 26, 1 AM $1
-0.20%
$40.05 million $70,213
Apr 26, 12 AM $1.01
-0.33%
$40.14 million $72,219
Apr 25, 11 PM $1.01
-0.13%
$40.27 million $73,997
Apr 25, 10 PM $1.01
+0.56%
$40.32 million $73,562
Apr 25, 9 PM $1
+0.18%
$40.1 million $75,653
Apr 25, 8 PM $1
-0.13%
$40.02 million $80,227
Apr 25, 7 PM $1
-0.31%
$40.08 million $90,195
Apr 25, 6 PM $1.01
+0.26%
$40.2 million $90,492
Apr 25, 5 PM $1
-0.09%
$40.1 million $91,618
Apr 25, 4 PM $1.01
-1.09%
$40.13 million $86,278
Apr 25, 3 PM $1.02
-0.16%
$40.57 million $90,848
Apr 25, 2 PM $1.02
+0.17%
$40.64 million $91,109
Apr 25, 1 PM $1.02
+0.08%
$40.57 million $93,279
Apr 25, 12 PM $1.02
-0.32%
$40.53 million $88,516
Apr 25, 11 AM $1.02
-1.07%
$40.66 million $86,950