Haedal Staked SUI Historical Data

HASUI Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.993
-0.32%
$38.29 million $53,564
May 1, 3 PM $0.996
+0.46%
$38.42 million $51,546
May 1, 2 PM $0.992
+0.25%
$38.24 million $50,988
May 1, 1 PM $0.989
+0.25%
$38.15 million $50,989
May 1, 12 PM $0.987
+0.39%
$38.06 million $50,959
May 1, 11 AM $0.983
+0.10%
$37.91 million $51,093
May 1, 10 AM $0.982
-0.16%
$37.87 million $54,081
May 1, 9 AM $0.983
-0.18%
$37.93 million $54,213
May 1, 8 AM $0.985
+0.15%
$37.99 million $53,002
May 1, 7 AM $0.984
-0.09%
$37.94 million $45,224
May 1, 6 AM $0.984
-0.15%
$37.97 million $114,614
May 1, 5 AM $0.986
-0.05%
$38.03 million $115,838
May 1, 4 AM $0.986
-0.01%
$38.05 million $115,482
May 1, 3 AM $0.987
+0.69%
$38.05 million $115,351
May 1, 2 AM $0.98
+0.06%
$37.79 million $113,831
May 1, 1 AM $0.979
+0.08%
$37.77 million $111,428
May 1, 12 AM $0.978
+0.32%
$37.74 million $140,124
Apr 30, 11 PM $0.975
+0.19%
$38.07 million $140,338
Apr 30, 10 PM $0.973
-0.19%
$38 million $142,567
Apr 30, 9 PM $0.975
-0.17%
$38.07 million $142,902
Apr 30, 8 PM $0.977
+0.03%
$38.14 million $145,724
Apr 30, 7 PM $0.977
+0.00%
$38.12 million $177,794
Apr 30, 6 PM $0.977
+0.21%
$38.13 million $177,793
Apr 30, 5 PM $0.975
-0.07%
$38.05 million $178,314
Apr 30, 4 PM $0.975
+0.12%
$38.07 million $178,239
Apr 30, 3 PM $0.974
+0.06%
$38.03 million $179,437
Apr 30, 2 PM $0.973
-0.25%
$38 million $180,492
Apr 30, 1 PM $0.976
-0.08%
$38.1 million $180,178
Apr 30, 12 PM $0.977
+0.37%
$38.13 million $181,292
Apr 30, 11 AM $0.973
-0.05%
$37.99 million $205,092
Apr 30, 10 AM $0.973
-0.49%
$38 million $200,958
Apr 30, 9 AM $0.978
+0.13%
$38.19 million $200,946
Apr 30, 8 AM $0.977
-0.01%
$38.14 million $198,967
Apr 30, 7 AM $0.977
+0.52%
$38.15 million $197,132
Apr 30, 6 AM $0.972
+0.07%
$37.95 million $128,065
Apr 30, 5 AM $0.971
-0.01%
$37.92 million $128,421
Apr 30, 4 AM $0.971
-0.93%
$37.91 million $129,488
Apr 30, 3 AM $0.98
+0.44%
$38.27 million $129,472
Apr 30, 2 AM $0.976
-0.93%
$38.1 million $130,312
Apr 30, 1 AM $0.985
+0.17%
$38.45 million $131,809
Apr 30, 12 AM $0.983
+0.83%
$38.39 million $84,251
Apr 29, 11 PM $0.975
-0.01%
$38.24 million $83,735
Apr 29, 10 PM $0.975
-0.21%
$38.24 million $81,318
Apr 29, 9 PM $0.977
+0.65%
$38.32 million $81,014
Apr 29, 8 PM $0.971
+0.73%
$38.07 million $78,926
Apr 29, 7 PM $0.964
+0.37%
$37.8 million $100,274
Apr 29, 6 PM $0.96
-1.28%
$37.66 million $101,444
Apr 29, 5 PM $0.973
+0.29%
$38.15 million $102,082
Apr 29, 4 PM $0.97
-0.05%
$38.03 million $101,706
Apr 29, 3 PM $0.971
-1.62%
$38.05 million $99,956