Haedal Staked SUI Historical Data

HASUI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 1.04
+0.59%
$ 45.1 million $ 132,585
Mar 21, 1 PM $ 1.03
-0.14%
$ 44.84 million $ 133,368
Mar 21, 12 PM $ 1.03
-0.07%
$ 44.9 million $ 84,091
Mar 21, 11 AM $ 1.03
-0.12%
$ 44.93 million $ 84,576
Mar 21, 10 AM $ 1.03
-0.11%
$ 44.99 million $ 86,222
Mar 21, 9 AM $ 1.03
-0.10%
$ 45.04 million $ 87,074
Mar 21, 8 AM $ 1.04
+0.10%
$ 45.08 million $ 87,234
Mar 21, 7 AM $ 1.03
-0.50%
$ 45.04 million $ 88,744
Mar 21, 6 AM $ 1.04
-0.11%
$ 45.27 million $ 90,827
Mar 21, 5 AM $ 1.04
+0.33%
$ 45.32 million $ 91,570
Mar 21, 4 AM $ 1.04
-0.13%
$ 45.17 million $ 94,004
Mar 21, 3 AM $ 1.04
-0.25%
$ 45.23 million $ 94,529
Mar 21, 2 AM $ 1.04
+0.31%
$ 45.34 million $ 94,307
Mar 21, 1 AM $ 1.04
-0.08%
$ 45.2 million $ 85,388
Mar 21, 12 AM $ 1.04
+0.02%
$ 45.24 million $ 86,447
Mar 20, 11 PM $ 1.04
-0.06%
$ 45.23 million $ 84,698
Mar 20, 10 PM $ 1.04
+0.49%
$ 45.26 million $ 85,167
Mar 20, 9 PM $ 1.03
+0.92%
$ 45.04 million $ 86,145
Mar 20, 8 PM $ 1.02
+0.12%
$ 44.63 million $ 84,207
Mar 20, 7 PM $ 1.02
-0.35%
$ 44.57 million $ 52,693
Mar 20, 6 PM $ 1.03
-0.25%
$ 44.73 million $ 54,112
Mar 20, 5 PM $ 1.03
-0.47%
$ 44.84 million $ 54,274
Mar 20, 4 PM $ 1.03
+0.43%
$ 45.05 million $ 58,572
Mar 20, 3 PM $ 1.03
-0.77%
$ 44.86 million $ 61,924
Mar 20, 2 PM $ 1.04
+0.11%
$ 45.21 million $ 65,075
Mar 20, 1 PM $ 1.04
+0.13%
$ 45.16 million $ 65,717
Mar 20, 12 PM $ 1.04
-0.50%
$ 45.1 million $ 69,245
Mar 20, 11 AM $ 1.04
-0.23%
$ 45.33 million $ 71,373
Mar 20, 10 AM $ 1.04
-0.30%
$ 45.43 million $ 70,408
Mar 20, 9 AM $ 1.05
+0.18%
$ 45.56 million $ 69,769
Mar 20, 8 AM $ 1.04
-0.11%
$ 45.48 million $ 71,318
Mar 20, 7 AM $ 1.05
+0.00%
$ 45.53 million $ 70,332
Mar 20, 6 AM $ 1.05
-0.49%
$ 45.53 million $ 70,448
Mar 20, 5 AM $ 1.05
+1.73%
$ 45.76 million $ 74,381
Mar 20, 4 AM $ 1.03
-0.38%
$ 44.98 million $ 73,038
Mar 20, 3 AM $ 1.04
+0.36%
$ 45.15 million $ 73,209
Mar 20, 2 AM $ 1.03
-0.13%
$ 44.99 million $ 94,721
Mar 20, 1 AM $ 1.03
-0.02%
$ 45.04 million $ 95,640
Mar 20, 12 AM $ 1.03
+0.67%
$ 45.05 million $ 98,518
Mar 19, 11 PM $ 1.03
+0.17%
$ 44.78 million $ 96,707
Mar 19, 10 PM $ 1.03
-0.41%
$ 44.7 million $ 108,842
Mar 19, 9 PM $ 1.03
+0.04%
$ 44.89 million $ 112,038
Mar 19, 8 PM $ 1.03
+0.41%
$ 44.87 million $ 112,028
Mar 19, 7 PM $ 1.03
+1.08%
$ 44.69 million $ 97,722
Mar 19, 6 PM $ 1.01
-0.01%
$ 44.21 million $ 100,645
Mar 19, 5 PM $ 1.01
+0.15%
$ 44.21 million $ 101,337
Mar 19, 4 PM $ 1.01
+0.15%
$ 44.15 million $ 96,433
Mar 19, 3 PM $ 1.01
-0.91%
$ 44.08 million $ 93,227
Mar 19, 2 PM $ 1.02
-0.28%
$ 44.48 million $ 91,957
Mar 19, 1 PM $ 1.02
+0.11%
$ 44.61 million $ 99,836