Haedal Staked SUI Historical Data

HASUI Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.993
+0.03%
$38.03 million $42,332
May 3, 5 PM $0.993
-0.07%
$38.02 million $42,430
May 3, 4 PM $0.994
-0.06%
$38.05 million $43,289
May 3, 3 PM $0.994
-0.26%
$38.07 million $37,165
May 3, 2 PM $0.997
+0.41%
$38.17 million $36,443
May 3, 1 PM $0.993
-0.12%
$38.01 million $46,747
May 3, 12 PM $0.994
+0.16%
$38.06 million $45,939
May 3, 11 AM $0.993
+0.43%
$38 million $45,901
May 3, 10 AM $0.988
+0.04%
$37.84 million $45,492
May 3, 9 AM $0.988
-0.04%
$37.82 million $45,063
May 3, 8 AM $0.988
+0.09%
$37.84 million $44,114
May 3, 7 AM $0.987
+0.26%
$37.8 million $43,699
May 3, 6 AM $0.985
-0.07%
$37.71 million $44,005
May 3, 5 AM $0.986
-0.09%
$37.73 million $43,953
May 3, 4 AM $0.986
+0.04%
$37.77 million $43,832
May 3, 3 AM $0.986
+0.00%
$37.75 million $43,948
May 3, 2 AM $0.986
-0.05%
$37.75 million $43,989
May 3, 1 AM $0.986
-0.81%
$37.77 million $65,604
May 3, 12 AM $0.995
-0.33%
$38.08 million $65,488
May 2, 11 PM $0.998
-0.06%
$38.49 million $66,673
May 2, 10 PM $0.998
-0.29%
$38.51 million $44,451
May 2, 9 PM $1
+0.49%
$38.62 million $44,024
May 2, 8 PM $0.996
-0.01%
$38.43 million $43,607
May 2, 7 PM $0.997
+0.24%
$38.44 million $42,913
May 2, 6 PM $0.994
-0.02%
$38.35 million $44,894
May 2, 5 PM $0.994
-0.16%
$38.35 million $45,166
May 2, 4 PM $0.996
+0.11%
$38.41 million $44,856
May 2, 3 PM $0.995
+0.32%
$38.37 million $44,873
May 2, 2 PM $0.992
+0.33%
$38.25 million $45,445
May 2, 1 PM $0.989
+0.13%
$38.13 million $34,779
May 2, 12 PM $0.987
+0.15%
$38.08 million $34,760
May 2, 11 AM $0.986
-0.25%
$38.02 million $34,768
May 2, 10 AM $0.988
-0.12%
$38.12 million $36,199
May 2, 9 AM $0.99
+0.21%
$38.17 million $37,045
May 2, 8 AM $0.987
+0.05%
$38.09 million $42,017
May 2, 7 AM $0.987
+0.05%
$38.07 million $50,886
May 2, 6 AM $0.986
+0.02%
$38.05 million $51,099
May 2, 5 AM $0.986
-0.06%
$38.04 million $51,542
May 2, 4 AM $0.987
+0.00%
$38.06 million $51,648
May 2, 3 AM $0.987
-0.25%
$38.06 million $52,143
May 2, 2 AM $0.989
-0.20%
$38.16 million $54,061
May 2, 1 AM $0.991
+0.34%
$38.24 million $35,163
May 2, 12 AM $0.988
+0.06%
$38.11 million $57,055
May 1, 11 PM $0.987
-0.36%
$38.09 million $55,931
May 1, 10 PM $0.991
+0.06%
$38.22 million $56,227
May 1, 9 PM $0.99
+0.00%
$38.2 million $55,048
May 1, 8 PM $0.99
-0.30%
$38.2 million $54,925
May 1, 7 PM $0.993
-0.14%
$38.32 million $53,990
May 1, 6 PM $0.995
+0.16%
$38.37 million $51,933
May 1, 5 PM $0.993
+0.03%
$38.31 million $53,332