Haedal Staked SUI Historical Data

HASUI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.78
-0.62%
$ 26.7 million $ 46,694
Jun 23, 3 AM $ 0.784
+0.14%
$ 26.86 million $ 47,457
Jun 23, 2 AM $ 0.783
+1.27%
$ 26.82 million $ 47,493
Jun 23, 1 AM $ 0.774
-0.57%
$ 26.49 million $ 47,001
Jun 23, 12 AM $ 0.778
+0.28%
$ 26.64 million $ 48,140
Jun 22, 11 PM $ 0.776
+0.44%
$ 26.57 million $ 50,165
Jun 22, 10 PM $ 0.773
-0.67%
$ 26.45 million $ 53,293
Jun 22, 9 PM $ 0.778
-0.53%
$ 26.63 million $ 52,105
Jun 22, 8 PM $ 0.782
+0.70%
$ 26.77 million $ 52,704
Jun 22, 7 PM $ 0.776
+0.55%
$ 26.59 million $ 41,808
Jun 22, 6 PM $ 0.772
-0.63%
$ 26.44 million $ 41,140
Jun 22, 5 PM $ 0.777
-0.22%
$ 26.61 million $ 41,105
Jun 22, 4 PM $ 0.779
-0.17%
$ 26.67 million $ 39,650
Jun 22, 3 PM $ 0.78
-0.92%
$ 26.71 million $ 41,606
Jun 22, 2 PM $ 0.787
-1.59%
$ 26.96 million $ 42,334
Jun 22, 1 PM $ 0.8
+0.61%
$ 27.39 million $ 61,005
Jun 22, 12 PM $ 0.795
-0.25%
$ 27.23 million $ 60,532
Jun 22, 11 AM $ 0.797
+3.62%
$ 27.3 million $ 60,638
Jun 22, 10 AM $ 0.769
+0.27%
$ 26.35 million $ 58,155
Jun 22, 9 AM $ 0.767
-0.25%
$ 26.27 million $ 58,184
Jun 22, 8 AM $ 0.769
+0.22%
$ 26.34 million $ 59,182
Jun 22, 7 AM $ 0.768
+0.75%
$ 26.3 million $ 58,652
Jun 22, 6 AM $ 0.764
-0.04%
$ 26.15 million $ 58,313
Jun 22, 5 AM $ 0.764
+0.27%
$ 26.16 million $ 58,532
Jun 22, 4 AM $ 0.76
+0.20%
$ 26.02 million $ 58,510
Jun 22, 3 AM $ 0.762
-0.21%
$ 26.1 million $ 58,109
Jun 22, 2 AM $ 0.767
-0.38%
$ 26.26 million $ 58,196
Jun 22, 1 AM $ 0.769
+0.74%
$ 26.34 million $ 64,033
Jun 22, 12 AM $ 0.762
+1.23%
$ 26.09 million $ 78,899
Jun 21, 11 PM $ 0.752
-0.02%
$ 25.73 million $ 62,152
Jun 21, 10 PM $ 0.758
+0.24%
$ 25.94 million $ 54,910
Jun 21, 9 PM $ 0.766
-0.62%
$ 26.19 million $ 54,834
Jun 21, 8 PM $ 0.766
-0.42%
$ 26.19 million $ 58,195
Jun 21, 7 PM $ 0.769
+0.36%
$ 26.32 million $ 58,742
Jun 21, 6 PM $ 0.767
+0.23%
$ 26.25 million $ 58,683
Jun 21, 5 PM $ 0.765
-0.15%
$ 26.18 million $ 60,190
Jun 21, 4 PM $ 0.764
-0.67%
$ 26.14 million $ 60,586
Jun 21, 3 PM $ 0.769
+0.21%
$ 26.3 million $ 55,096
Jun 21, 2 PM $ 0.766
-0.15%
$ 26.21 million $ 54,726
Jun 21, 1 PM $ 0.767
+0.23%
$ 26.24 million $ 34,168
Jun 21, 12 PM $ 0.762
+0.05%
$ 26.07 million $ 34,700
Jun 21, 11 AM $ 0.762
-0.45%
$ 26.09 million $ 33,675
Jun 21, 10 AM $ 0.768
+0.05%
$ 26.29 million $ 33,498
Jun 21, 9 AM $ 0.767
+0.58%
$ 26.25 million $ 34,104
Jun 21, 8 AM $ 0.762
-1.25%
$ 26.06 million $ 33,486
Jun 21, 7 AM $ 0.772
+0.53%
$ 26.41 million $ 33,422
Jun 21, 6 AM $ 0.768
+0.41%
$ 26.28 million $ 33,640
Jun 21, 5 AM $ 0.765
-0.46%
$ 26.17 million $ 34,031
Jun 21, 4 AM $ 0.771
+0.04%
$ 26.38 million $ 34,054
Jun 21, 3 AM $ 0.77
+0.54%
$ 26.36 million $ 33,992