Haedal Staked SUI Historical Data

HASUI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.746
+0.10%
$24.56 million $92,642
Aug 5, 11 AM $0.746
-0.11%
$24.54 million $92,613
Aug 5, 10 AM $0.746
-0.28%
$24.56 million $93,057
Aug 5, 9 AM $0.748
+0.24%
$24.62 million $95,062
Aug 5, 8 AM $0.747
-0.07%
$24.57 million $95,111
Aug 5, 7 AM $0.746
-0.18%
$24.56 million $95,172
Aug 5, 6 AM $0.748
+0.05%
$24.6 million $95,090
Aug 5, 5 AM $0.748
+0.28%
$24.61 million $94,720
Aug 5, 4 AM $0.745
+0.16%
$24.52 million $94,944
Aug 5, 3 AM $0.745
-0.79%
$24.51 million $94,224
Aug 5, 2 AM $0.751
+0.14%
$24.83 million $94,040
Aug 5, 1 AM $0.749
+0.59%
$24.77 million $93,556
Aug 5, 12 AM $0.745
-0.40%
$24.64 million $93,497
Aug 4, 11 PM $0.748
-0.31%
$24.75 million $93,525
Aug 4, 10 PM $0.751
+0.26%
$24.85 million $94,317
Aug 4, 9 PM $0.75
-0.34%
$24.81 million $94,254
Aug 4, 8 PM $0.753
+0.16%
$24.91 million $94,596
Aug 4, 7 PM $0.753
+0.06%
$24.91 million $33,063
Aug 4, 6 PM $0.752
+0.29%
$24.88 million $32,794
Aug 4, 5 PM $0.749
-0.11%
$24.78 million $32,797
Aug 4, 4 PM $0.748
+0.02%
$24.76 million $37,867
Aug 4, 3 PM $0.749
+0.20%
$24.76 million $37,949
Aug 4, 2 PM $0.746
+0.09%
$24.69 million $38,833
Aug 4, 1 PM $0.746
-0.40%
$24.68 million $38,895
Aug 4, 12 PM $0.75
+0.13%
$24.79 million $39,481
Aug 4, 11 AM $0.749
+0.15%
$24.78 million $39,475
Aug 4, 10 AM $0.749
+0.34%
$24.76 million $39,158
Aug 4, 9 AM $0.746
-0.12%
$24.68 million $37,618
Aug 4, 8 AM $0.747
-0.15%
$24.72 million $37,701
Aug 4, 7 AM $0.748
+0.32%
$24.76 million $38,566
Aug 4, 6 AM $0.746
-0.43%
$24.67 million $38,553
Aug 4, 5 AM $0.749
-0.31%
$24.78 million $38,445
Aug 4, 4 AM $0.752
+0.10%
$24.89 million $39,952
Aug 4, 3 AM $0.752
-0.10%
$24.87 million $40,245
Aug 4, 2 AM $0.752
+0.17%
$24.83 million $40,573
Aug 4, 1 AM $0.75
+0.72%
$24.76 million $40,664
Aug 4, 12 AM $0.744
-0.13%
$24.57 million $40,507
Aug 3, 11 PM $0.746
+0.09%
$24.61 million $40,891
Aug 3, 10 PM $0.745
-0.33%
$24.6 million $40,264
Aug 3, 9 PM $0.749
-0.17%
$24.72 million $40,020
Aug 3, 8 PM $0.749
-0.03%
$24.73 million $40,035
Aug 3, 7 PM $0.75
-0.11%
$24.76 million $12,706
Aug 3, 6 PM $0.751
-0.02%
$24.78 million $12,719
Aug 3, 5 PM $0.751
+0.05%
$24.77 million $13,442
Aug 3, 4 PM $0.75
+0.11%
$24.75 million $9,419
Aug 3, 3 PM $0.75
-0.26%
$24.74 million $9,245
Aug 3, 2 PM $0.751
-0.06%
$24.78 million $8,331
Aug 3, 1 PM $0.751
+0.63%
$24.77 million $8,183
Aug 3, 12 PM $0.745
+0.66%
$24.59 million $7,875
Aug 3, 11 AM $0.741
-0.39%
$24.45 million $8,102