Haedal Staked SUI Historical Data

HASUI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.957
-0.59%
$ 42.55 million $ 228,251
Mar 27, 3 PM $ 0.963
+1.04%
$ 42.8 million $ 224,498
Mar 27, 2 PM $ 0.953
-0.48%
$ 42.36 million $ 216,982
Mar 27, 1 PM $ 0.958
+0.10%
$ 42.57 million $ 210,651
Mar 27, 12 PM $ 0.957
-0.61%
$ 42.52 million $ 200,826
Mar 27, 11 AM $ 0.962
-0.36%
$ 42.78 million $ 181,291
Mar 27, 10 AM $ 0.966
-1.20%
$ 42.94 million $ 208,644
Mar 27, 9 AM $ 0.978
-0.48%
$ 43.46 million $ 218,934
Mar 27, 8 AM $ 0.982
-0.80%
$ 43.67 million $ 231,906
Mar 27, 7 AM $ 0.99
+0.26%
$ 44.02 million $ 211,352
Mar 27, 6 AM $ 0.988
-0.59%
$ 43.91 million $ 206,605
Mar 27, 5 AM $ 0.994
-0.14%
$ 44.17 million $ 156,609
Mar 27, 4 AM $ 0.995
-0.05%
$ 44.23 million $ 157,761
Mar 27, 3 AM $ 0.995
-0.36%
$ 44.25 million $ 146,262
Mar 27, 2 AM $ 0.999
+0.41%
$ 44.41 million $ 146,388
Mar 27, 1 AM $ 0.995
+0.32%
$ 44.23 million $ 145,980
Mar 27, 12 AM $ 0.992
-0.28%
$ 44.08 million $ 145,341
Mar 26, 11 PM $ 0.994
-0.02%
$ 44.25 million $ 145,769
Mar 26, 10 PM $ 0.995
-0.63%
$ 44.26 million $ 145,527
Mar 26, 9 PM $ 1
+0.34%
$ 44.54 million $ 146,211
Mar 26, 8 PM $ 0.998
+1.36%
$ 44.39 million $ 146,313
Mar 26, 7 PM $ 0.984
+0.14%
$ 43.79 million $ 146,747
Mar 26, 6 PM $ 0.983
-0.23%
$ 43.73 million $ 146,714
Mar 26, 5 PM $ 0.985
+0.41%
$ 43.84 million $ 146,034
Mar 26, 4 PM $ 0.981
-0.30%
$ 43.66 million $ 145,350
Mar 26, 3 PM $ 0.984
-1.35%
$ 43.79 million $ 145,293
Mar 26, 2 PM $ 0.997
-0.27%
$ 44.39 million $ 132,139
Mar 26, 1 PM $ 1
+0.53%
$ 44.51 million $ 132,456
Mar 26, 12 PM $ 0.995
+0.18%
$ 44.27 million $ 141,389
Mar 26, 11 AM $ 0.993
+0.06%
$ 44.2 million $ 141,890
Mar 26, 10 AM $ 0.993
-0.34%
$ 44.17 million $ 92,846
Mar 26, 9 AM $ 0.996
-1.06%
$ 44.32 million $ 92,340
Mar 26, 8 AM $ 1.01
-0.09%
$ 44.79 million $ 77,674
Mar 26, 7 AM $ 1.01
-0.01%
$ 44.83 million $ 76,421
Mar 26, 6 AM $ 1.01
-0.45%
$ 44.84 million $ 50,573
Mar 26, 5 AM $ 1.01
-0.86%
$ 45.04 million $ 46,608
Mar 26, 4 AM $ 1.02
-0.06%
$ 45.43 million $ 45,446
Mar 26, 3 AM $ 1.02
-0.36%
$ 45.46 million $ 45,445
Mar 26, 2 AM $ 1.03
-1.24%
$ 45.62 million $ 45,894
Mar 26, 1 AM $ 1.04
-0.03%
$ 46.2 million $ 46,002
Mar 26, 12 AM $ 1.04
+0.01%
$ 46.21 million $ 45,694
Mar 25, 11 PM $ 1.04
-0.33%
$ 46.29 million $ 45,239
Mar 25, 10 PM $ 1.04
+0.45%
$ 46.45 million $ 45,563
Mar 25, 9 PM $ 1.04
+0.36%
$ 46.24 million $ 34,769
Mar 25, 8 PM $ 1.03
-0.40%
$ 46.07 million $ 34,819
Mar 25, 7 PM $ 1.04
+0.32%
$ 46.26 million $ 156,808
Mar 25, 6 PM $ 1.03
+0.30%
$ 46.11 million $ 174,193
Mar 25, 5 PM $ 1.03
-0.35%
$ 45.98 million $ 175,274
Mar 25, 4 PM $ 1.03
+0.92%
$ 46.14 million $ 176,783
Mar 25, 3 PM $ 1.03
-1.15%
$ 45.72 million $ 176,638