Haedal Staked SUI Historical Data

HASUI Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $1.04
-0.38%
$39.77 million $53,335
May 7, 9 PM $1.04
+0.05%
$39.92 million $53,016
May 7, 8 PM $1.04
-0.61%
$39.9 million $53,793
May 7, 7 PM $1.05
-0.32%
$40.15 million $52,962
May 7, 6 PM $1.05
+0.50%
$40.28 million $52,537
May 7, 5 PM $1.04
-0.55%
$40.08 million $51,321
May 7, 4 PM $1.05
-0.12%
$40.3 million $52,799
May 7, 3 PM $1.05
+0.32%
$40.35 million $51,991
May 7, 2 PM $1.05
-1.21%
$40.21 million $50,170
May 7, 1 PM $1.06
-1.46%
$40.71 million $49,895
May 7, 12 PM $1.08
+0.34%
$41.31 million $54,021
May 7, 11 AM $1.07
+0.46%
$41.17 million $53,199
May 7, 10 AM $1.07
+0.21%
$40.98 million $54,547
May 7, 9 AM $1.06
-0.86%
$40.89 million $53,947
May 7, 8 AM $1.07
-0.75%
$41.25 million $55,864
May 7, 7 AM $1.08
+0.98%
$41.56 million $57,041
May 7, 6 AM $1.07
+1.07%
$41.16 million $55,294
May 7, 5 AM $1.06
+0.93%
$40.72 million $55,673
May 7, 4 AM $1.05
+0.62%
$40.34 million $56,066
May 7, 3 AM $1.04
+0.20%
$40.09 million $32,126
May 7, 2 AM $1.04
-1.01%
$40.01 million $31,947
May 7, 1 AM $1.05
-0.31%
$40.42 million $32,236
May 7, 12 AM $1.06
-1.31%
$40.55 million $32,088
May 6, 11 PM $1.07
+0.08%
$40.82 million $32,059
May 6, 10 PM $1.07
-0.74%
$40.79 million $54,624
May 6, 9 PM $1.08
+0.85%
$41.1 million $54,861
May 6, 8 PM $1.07
+0.46%
$40.75 million $53,714
May 6, 7 PM $1.06
-0.05%
$40.57 million $54,253
May 6, 6 PM $1.06
-0.38%
$40.58 million $54,838
May 6, 5 PM $1.07
+0.03%
$40.74 million $56,133
May 6, 4 PM $1.07
+0.17%
$40.73 million $55,446
May 6, 3 PM $1.07
-0.05%
$40.66 million $57,268
May 6, 2 PM $1.07
-0.52%
$40.68 million $56,446
May 6, 1 PM $1.07
-3.36%
$40.9 million $57,335
May 6, 12 PM $1.11
+0.52%
$42.32 million $155,878
May 6, 11 AM $1.1
-0.53%
$42.1 million $159,039
May 6, 10 AM $1.11
+0.66%
$42.32 million $157,626
May 6, 9 AM $1.1
+1.45%
$42.05 million $156,460
May 6, 8 AM $1.09
+1.35%
$41.44 million $153,711
May 6, 7 AM $1.07
+0.65%
$40.89 million $152,339
May 6, 6 AM $1.06
+0.78%
$40.63 million $152,535
May 6, 5 AM $1.06
-0.24%
$40.31 million $150,738
May 6, 4 AM $1.06
-0.18%
$40.41 million $220,525
May 6, 3 AM $1.06
+0.65%
$40.48 million $220,164
May 6, 2 AM $1.05
-0.27%
$40.22 million $220,361
May 6, 1 AM $1.06
+1.82%
$40.33 million $220,130
May 6, 12 AM $1.04
-0.24%
$39.61 million $219,198
May 5, 11 PM $1.04
-0.19%
$39.65 million $243,126
May 5, 10 PM $1.04
-0.34%
$39.73 million $219,570
May 5, 9 PM $1.05
+0.22%
$39.86 million $219,239