Haedal Staked SUI Historical Data

HASUI Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $1.16
+1.34%
$45.66 million $142,217
May 9, 11 PM $1.15
-1.04%
$45.21 million $312,759
May 9, 10 PM $1.16
+0.22%
$45.68 million $337,367
May 9, 9 PM $1.16
+0.71%
$45.58 million $338,657
May 9, 8 PM $1.15
+0.07%
$45.26 million $338,843
May 9, 7 PM $1.15
+0.09%
$45.23 million $338,539
May 9, 6 PM $1.15
-0.12%
$45.19 million $337,271
May 9, 5 PM $1.15
+1.47%
$45.24 million $338,673
May 9, 4 PM $1.13
+0.40%
$44.59 million $340,100
May 9, 3 PM $1.13
-0.47%
$44.41 million $331,788
May 9, 2 PM $1.13
-0.19%
$44.62 million $293,148
May 9, 1 PM $1.13
-0.10%
$44.7 million $294,346
May 9, 12 PM $1.14
+0.21%
$44.75 million $294,177
May 9, 11 AM $1.13
+0.12%
$44.66 million $287,677
May 9, 10 AM $1.13
-0.46%
$44.6 million $286,462
May 9, 9 AM $1.14
-1.73%
$44.81 million $287,786
May 9, 8 AM $1.16
+0.18%
$45.6 million $285,741
May 9, 7 AM $1.15
+0.45%
$45.52 million $283,928
May 9, 6 AM $1.15
-1.08%
$45.31 million $283,330
May 9, 5 AM $1.16
-0.09%
$45.81 million $282,510
May 9, 4 AM $1.16
-0.03%
$45.85 million $276,929
May 9, 3 AM $1.16
-0.85%
$45.86 million $277,297
May 9, 2 AM $1.17
+0.97%
$46.25 million $278,735
May 9, 1 AM $1.16
+1.14%
$45.81 million $277,649
May 9, 12 AM $1.15
+4.71%
$45.29 million $115,279
May 8, 11 PM $1.1
-0.51%
$42.13 million $67,343
May 8, 10 PM $1.1
+0.06%
$42.35 million $42,707
May 8, 9 PM $1.1
+0.09%
$42.32 million $41,982
May 8, 8 PM $1.1
-0.10%
$42.29 million $41,892
May 8, 7 PM $1.1
+0.07%
$42.33 million $42,982
May 8, 6 PM $1.1
-0.61%
$42.3 million $43,740
May 8, 5 PM $1.11
+2.20%
$42.56 million $44,065
May 8, 4 PM $1.08
+0.35%
$41.64 million $43,535
May 8, 3 PM $1.08
-0.53%
$41.49 million $43,961
May 8, 2 PM $1.09
+3.46%
$41.71 million $45,730
May 8, 1 PM $1.05
-0.75%
$40.32 million $45,042
May 8, 12 PM $1.06
-0.11%
$40.62 million $46,799
May 8, 11 AM $1.06
+0.16%
$40.67 million $47,709
May 8, 10 AM $1.06
+0.65%
$40.6 million $47,883
May 8, 9 AM $1.05
+0.08%
$40.34 million $48,201
May 8, 8 AM $1.05
+1.02%
$40.31 million $48,932
May 8, 7 AM $1.04
+0.24%
$39.9 million $49,475
May 8, 6 AM $1.04
-0.28%
$39.8 million $49,867
May 8, 5 AM $1.04
+0.08%
$39.91 million $51,886
May 8, 4 AM $1.04
-0.16%
$39.88 million $52,129
May 8, 3 AM $1.04
+0.20%
$39.94 million $76,448
May 8, 2 AM $1.04
+0.22%
$39.87 million $73,281
May 8, 1 AM $1.04
-0.35%
$39.78 million $50,573
May 8, 12 AM $1.04
-0.17%
$39.92 million $51,090
May 7, 11 PM $1.04
+0.55%
$39.99 million $53,067