Haedal Staked SUI Historical Data

HASUI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.908
+0.01%
$ 40.33 million $ 78,927
Mar 29, 4 PM $ 0.908
+0.00%
$ 40.33 million $ 84,203
Mar 29, 3 PM $ 0.908
-0.14%
$ 40.33 million $ 103,646
Mar 29, 2 PM $ 0.91
-0.28%
$ 40.38 million $ 103,905
Mar 29, 1 PM $ 0.912
-0.86%
$ 40.5 million $ 103,849
Mar 29, 12 PM $ 0.92
-0.64%
$ 40.85 million $ 102,496
Mar 29, 11 AM $ 0.926
+0.49%
$ 41.11 million $ 99,720
Mar 29, 10 AM $ 0.921
-0.32%
$ 40.91 million $ 99,816
Mar 29, 9 AM $ 0.924
-0.34%
$ 41.04 million $ 98,894
Mar 29, 8 AM $ 0.928
-0.13%
$ 41.18 million $ 99,640
Mar 29, 7 AM $ 0.929
-0.31%
$ 41.23 million $ 100,907
Mar 29, 6 AM $ 0.932
+0.14%
$ 41.36 million $ 101,564
Mar 29, 5 AM $ 0.93
-0.28%
$ 41.3 million $ 101,798
Mar 29, 4 AM $ 0.933
+0.05%
$ 41.42 million $ 101,590
Mar 29, 3 AM $ 0.932
+0.26%
$ 41.4 million $ 101,585
Mar 29, 2 AM $ 0.93
+0.40%
$ 41.29 million $ 122,740
Mar 29, 1 AM $ 0.926
+0.69%
$ 41.13 million $ 126,241
Mar 29, 12 AM $ 0.92
-0.15%
$ 40.85 million $ 67,639
Mar 28, 11 PM $ 0.921
-2.25%
$ 41.01 million $ 67,720
Mar 28, 10 PM $ 0.943
-0.47%
$ 41.96 million $ 66,322
Mar 28, 9 PM $ 0.947
-0.33%
$ 42.16 million $ 66,240
Mar 28, 8 PM $ 0.95
+0.21%
$ 42.3 million $ 67,686
Mar 28, 7 PM $ 0.948
-0.26%
$ 42.21 million $ 67,434
Mar 28, 6 PM $ 0.951
+0.06%
$ 42.32 million $ 69,305
Mar 28, 5 PM $ 0.95
-0.31%
$ 42.29 million $ 90,192
Mar 28, 4 PM $ 0.953
+0.10%
$ 42.43 million $ 91,857
Mar 28, 3 PM $ 0.952
-0.02%
$ 42.38 million $ 76,195
Mar 28, 2 PM $ 0.952
-0.87%
$ 42.39 million $ 98,724
Mar 28, 1 PM $ 0.961
+1.27%
$ 42.76 million $ 105,114
Mar 28, 12 PM $ 0.949
+0.02%
$ 42.23 million $ 115,557
Mar 28, 11 AM $ 0.949
+0.06%
$ 42.22 million $ 134,482
Mar 28, 10 AM $ 0.948
+0.04%
$ 42.19 million $ 155,581
Mar 28, 9 AM $ 0.948
-0.47%
$ 42.18 million $ 156,248
Mar 28, 8 AM $ 0.952
+0.57%
$ 42.38 million $ 157,390
Mar 28, 7 AM $ 0.947
+0.40%
$ 42.14 million $ 179,907
Mar 28, 6 AM $ 0.943
+0.19%
$ 41.97 million $ 210,104
Mar 28, 5 AM $ 0.941
-0.05%
$ 41.89 million $ 263,830
Mar 28, 4 AM $ 0.942
+0.07%
$ 41.91 million $ 264,701
Mar 28, 3 AM $ 0.941
+0.11%
$ 41.88 million $ 276,020
Mar 28, 2 AM $ 0.94
+0.05%
$ 41.83 million $ 252,634
Mar 28, 1 AM $ 0.939
-0.74%
$ 41.81 million $ 249,994
Mar 28, 12 AM $ 0.946
+0.30%
$ 42.12 million $ 250,294
Mar 27, 11 PM $ 0.944
+0.08%
$ 41.95 million $ 250,166
Mar 27, 10 PM $ 0.943
-0.20%
$ 41.91 million $ 249,525
Mar 27, 9 PM $ 0.945
+0.55%
$ 42 million $ 260,005
Mar 27, 8 PM $ 0.94
-0.19%
$ 41.77 million $ 258,352
Mar 27, 7 PM $ 0.941
-0.41%
$ 41.85 million $ 259,099
Mar 27, 6 PM $ 0.945
-0.70%
$ 42.02 million $ 256,707
Mar 27, 5 PM $ 0.952
-0.54%
$ 42.32 million $ 234,644
Mar 27, 4 PM $ 0.957
-0.59%
$ 42.55 million $ 228,251