Haedal Staked SUI Historical Data

HASUI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.942
+0.03%
$ 42.06 million $ 85,239
Mar 31, 5 PM $ 0.941
+0.44%
$ 42.05 million $ 84,931
Mar 31, 4 PM $ 0.937
+1.29%
$ 41.86 million $ 83,310
Mar 31, 3 PM $ 0.925
-0.98%
$ 41.33 million $ 83,361
Mar 31, 2 PM $ 0.935
-0.01%
$ 41.74 million $ 97,137
Mar 31, 1 PM $ 0.935
+1.11%
$ 41.74 million $ 97,274
Mar 31, 12 PM $ 0.924
+0.21%
$ 41.29 million $ 97,247
Mar 31, 11 AM $ 0.922
+0.20%
$ 41.2 million $ 95,113
Mar 31, 10 AM $ 0.921
-0.28%
$ 41.12 million $ 46,440
Mar 31, 9 AM $ 0.923
-0.88%
$ 41.23 million $ 45,900
Mar 31, 8 AM $ 0.931
-0.46%
$ 41.6 million $ 45,301
Mar 31, 7 AM $ 0.936
-0.12%
$ 41.79 million $ 120,134
Mar 31, 6 AM $ 0.937
+0.06%
$ 41.84 million $ 118,432
Mar 31, 5 AM $ 0.936
+0.06%
$ 41.82 million $ 118,428
Mar 31, 4 AM $ 0.936
-0.39%
$ 41.79 million $ 119,501
Mar 31, 3 AM $ 0.939
-0.53%
$ 41.96 million $ 118,730
Mar 31, 2 AM $ 0.944
+0.13%
$ 42.18 million $ 119,142
Mar 31, 1 AM $ 0.943
+1.30%
$ 42.12 million $ 118,795
Mar 31, 12 AM $ 0.931
+0.48%
$ 41.58 million $ 119,250
Mar 30, 11 PM $ 0.927
-0.54%
$ 41.14 million $ 119,011
Mar 30, 10 PM $ 0.932
-0.26%
$ 41.36 million $ 121,316
Mar 30, 9 PM $ 0.934
+0.73%
$ 41.47 million $ 120,495
Mar 30, 8 PM $ 0.927
+0.68%
$ 41.17 million $ 118,435
Mar 30, 7 PM $ 0.921
-0.74%
$ 40.89 million $ 118,126
Mar 30, 6 PM $ 0.928
-0.88%
$ 41.2 million $ 117,948
Mar 30, 5 PM $ 0.936
-0.87%
$ 41.56 million $ 117,399
Mar 30, 4 PM $ 0.944
-0.56%
$ 41.93 million $ 116,936
Mar 30, 3 PM $ 0.95
+0.68%
$ 42.16 million $ 116,203
Mar 30, 2 PM $ 0.943
-1.09%
$ 41.88 million $ 100,844
Mar 30, 1 PM $ 0.954
+0.26%
$ 42.34 million $ 100,886
Mar 30, 12 PM $ 0.951
-0.21%
$ 42.23 million $ 102,246
Mar 30, 11 AM $ 0.953
+1.09%
$ 42.32 million $ 105,357
Mar 30, 10 AM $ 0.943
-0.01%
$ 41.86 million $ 101,762
Mar 30, 9 AM $ 0.943
-0.58%
$ 41.86 million $ 102,654
Mar 30, 8 AM $ 0.949
+0.95%
$ 42.11 million $ 102,246
Mar 30, 7 AM $ 0.94
+0.38%
$ 41.71 million $ 23,589
Mar 30, 6 AM $ 0.936
-0.01%
$ 41.56 million $ 22,361
Mar 30, 5 AM $ 0.936
+0.08%
$ 41.56 million $ 21,307
Mar 30, 4 AM $ 0.935
+0.49%
$ 41.53 million $ 19,831
Mar 30, 3 AM $ 0.931
-0.73%
$ 41.33 million $ 19,252
Mar 30, 2 AM $ 0.938
+1.49%
$ 41.63 million $ 21,950
Mar 30, 1 AM $ 0.924
+0.77%
$ 41.02 million $ 20,927
Mar 30, 12 AM $ 0.917
+0.99%
$ 40.71 million $ 78,645
Mar 29, 11 PM $ 0.908
+1.87%
$ 40.31 million $ 77,966
Mar 29, 10 PM $ 0.891
-1.94%
$ 39.57 million $ 77,336
Mar 29, 9 PM $ 0.909
+0.44%
$ 40.36 million $ 76,614
Mar 29, 8 PM $ 0.905
+0.49%
$ 40.18 million $ 76,885
Mar 29, 7 PM $ 0.901
-0.86%
$ 39.98 million $ 77,225
Mar 29, 6 PM $ 0.908
+0.00%
$ 40.33 million $ 78,264
Mar 29, 5 PM $ 0.908
+0.01%
$ 40.33 million $ 78,927