Haedal Staked SUI Historical Data

HASUI Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $1.38
+0.07%
$52.26 million $123,219
May 12, 1 AM $1.38
-2.18%
$52.22 million $138,455
May 12, 12 AM $1.41
+1.26%
$53.39 million $144,554
May 11, 11 PM $1.39
-0.56%
$54.35 million $152,623
May 11, 10 PM $1.4
+0.38%
$54.66 million $127,946
May 11, 9 PM $1.39
-1.05%
$54.45 million $177,163
May 11, 8 PM $1.41
-0.73%
$55.02 million $184,021
May 11, 7 PM $1.42
+0.21%
$55.43 million $199,566
May 11, 6 PM $1.42
+1.68%
$55.32 million $215,149
May 11, 5 PM $1.39
+1.24%
$54.4 million $239,746
May 11, 4 PM $1.38
+0.02%
$53.73 million $261,544
May 11, 3 PM $1.38
+1.58%
$53.72 million $286,449
May 11, 2 PM $1.35
-1.15%
$52.88 million $320,620
May 11, 1 PM $1.37
-0.79%
$53.49 million $321,528
May 11, 12 PM $1.38
+1.36%
$53.92 million $365,279
May 11, 11 AM $1.36
-0.61%
$53.2 million $369,092
May 11, 10 AM $1.37
+1.08%
$53.53 million $373,644
May 11, 9 AM $1.36
+0.01%
$52.95 million $372,702
May 11, 8 AM $1.36
-1.62%
$52.95 million $371,371
May 11, 7 AM $1.38
-0.72%
$53.82 million $367,139
May 11, 6 AM $1.39
+0.20%
$54.22 million $363,240
May 11, 5 AM $1.39
-0.20%
$54.11 million $358,465
May 11, 4 AM $1.39
-1.30%
$54.21 million $358,172
May 11, 3 AM $1.41
+0.03%
$54.93 million $352,104
May 11, 2 AM $1.41
-1.34%
$54.91 million $341,678
May 11, 1 AM $1.42
-0.25%
$55.66 million $320,936
May 11, 12 AM $1.43
-0.70%
$55.8 million $340,284
May 10, 11 PM $1.44
-0.39%
$56.52 million $336,439
May 10, 10 PM $1.44
-1.90%
$56.74 million $298,298
May 10, 9 PM $1.47
+2.31%
$57.84 million $279,380
May 10, 8 PM $1.44
-4.74%
$56.53 million $267,633
May 10, 7 PM $1.51
+2.94%
$59.35 million $252,734
May 10, 6 PM $1.47
+2.88%
$57.66 million $235,642
May 10, 5 PM $1.43
+6.89%
$56.05 million $208,151
May 10, 4 PM $1.33
+3.59%
$52.43 million $183,198
May 10, 3 PM $1.29
+4.93%
$50.61 million $166,119
May 10, 2 PM $1.23
+0.61%
$48.23 million $169,757
May 10, 1 PM $1.22
+0.59%
$47.94 million $167,384
May 10, 12 PM $1.21
-1.58%
$47.66 million $113,268
May 10, 11 AM $1.23
+1.28%
$48.42 million $112,155
May 10, 10 AM $1.22
+0.93%
$47.8 million $107,599
May 10, 9 AM $1.21
-0.68%
$47.36 million $105,711
May 10, 8 AM $1.21
+3.03%
$47.69 million $105,317
May 10, 7 AM $1.18
+1.70%
$46.28 million $105,399
May 10, 6 AM $1.16
-0.16%
$45.51 million $106,409
May 10, 5 AM $1.16
-0.10%
$45.58 million $106,805
May 10, 4 AM $1.16
-0.99%
$45.63 million $109,290
May 10, 3 AM $1.17
+0.58%
$46.08 million $109,248
May 10, 2 AM $1.17
+1.29%
$45.82 million $109,531
May 10, 1 AM $1.15
-0.92%
$45.24 million $110,636