Haedal Staked SUI Historical Data

HASUI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.922
+0.25%
$ 41.3 million $ 181,200
Apr 2, 6 PM $ 0.92
-0.25%
$ 41.2 million $ 182,183
Apr 2, 5 PM $ 0.922
-0.58%
$ 41.3 million $ 186,515
Apr 2, 4 PM $ 0.928
+0.68%
$ 41.55 million $ 184,413
Apr 2, 3 PM $ 0.921
-0.16%
$ 41.27 million $ 90,299
Apr 2, 2 PM $ 0.923
+1.74%
$ 41.33 million $ 88,690
Apr 2, 1 PM $ 0.907
-0.55%
$ 40.62 million $ 75,223
Apr 2, 12 PM $ 0.912
-0.40%
$ 40.85 million $ 66,442
Apr 2, 11 AM $ 0.916
-0.37%
$ 41.01 million $ 65,819
Apr 2, 10 AM $ 0.919
-0.12%
$ 41.17 million $ 67,534
Apr 2, 9 AM $ 0.92
+0.02%
$ 41.21 million $ 62,184
Apr 2, 8 AM $ 0.92
-0.92%
$ 41.21 million $ 60,644
Apr 2, 7 AM $ 0.928
+0.39%
$ 41.59 million $ 66,762
Apr 2, 6 AM $ 0.925
-0.01%
$ 41.43 million $ 67,868
Apr 2, 5 AM $ 0.925
+0.47%
$ 41.43 million $ 70,005
Apr 2, 4 AM $ 0.921
-0.10%
$ 41.23 million $ 72,025
Apr 2, 3 AM $ 0.921
-0.33%
$ 41.28 million $ 73,146
Apr 2, 2 AM $ 0.924
-0.78%
$ 41.41 million $ 72,167
Apr 2, 1 AM $ 0.932
-2.66%
$ 41.74 million $ 77,149
Apr 2, 12 AM $ 0.957
+1.00%
$ 42.88 million $ 70,861
Apr 1, 11 PM $ 0.948
-0.37%
$ 42.33 million $ 70,764
Apr 1, 10 PM $ 0.951
-0.87%
$ 42.49 million $ 70,812
Apr 1, 9 PM $ 0.96
+0.40%
$ 42.86 million $ 69,545
Apr 1, 8 PM $ 0.956
-0.79%
$ 42.69 million $ 67,073
Apr 1, 7 PM $ 0.963
-0.03%
$ 43.03 million $ 65,549
Apr 1, 6 PM $ 0.964
-0.76%
$ 43.04 million $ 65,145
Apr 1, 5 PM $ 0.971
-0.31%
$ 43.37 million $ 60,704
Apr 1, 4 PM $ 0.974
+0.90%
$ 43.51 million $ 61,084
Apr 1, 3 PM $ 0.965
+0.10%
$ 43.12 million $ 60,980
Apr 1, 2 PM $ 0.964
+1.26%
$ 43.07 million $ 60,703
Apr 1, 1 PM $ 0.952
-0.84%
$ 42.54 million $ 60,645
Apr 1, 12 PM $ 0.961
+0.39%
$ 42.9 million $ 59,150
Apr 1, 11 AM $ 0.957
+0.13%
$ 42.73 million $ 61,696
Apr 1, 10 AM $ 0.956
-0.31%
$ 42.68 million $ 108,050
Apr 1, 9 AM $ 0.959
-1.08%
$ 42.81 million $ 105,862
Apr 1, 8 AM $ 0.969
+0.26%
$ 43.28 million $ 101,232
Apr 1, 7 AM $ 0.967
-0.09%
$ 43.17 million $ 93,577
Apr 1, 6 AM $ 0.967
+1.33%
$ 43.21 million $ 93,403
Apr 1, 5 AM $ 0.955
+0.86%
$ 42.64 million $ 90,808
Apr 1, 4 AM $ 0.947
+0.03%
$ 42.28 million $ 88,270
Apr 1, 3 AM $ 0.946
+0.82%
$ 42.26 million $ 88,259
Apr 1, 2 AM $ 0.939
-0.45%
$ 41.92 million $ 86,697
Apr 1, 1 AM $ 0.943
+0.11%
$ 42.11 million $ 80,902
Apr 1, 12 AM $ 0.942
+0.01%
$ 42.06 million $ 81,485
Mar 31, 11 PM $ 0.942
+0.24%
$ 42.06 million $ 82,159
Mar 31, 10 PM $ 0.94
+0.02%
$ 41.96 million $ 82,626
Mar 31, 9 PM $ 0.939
-0.55%
$ 41.95 million $ 83,698
Mar 31, 8 PM $ 0.945
+0.59%
$ 42.19 million $ 85,973
Mar 31, 7 PM $ 0.939
-0.29%
$ 41.94 million $ 85,692
Mar 31, 6 PM $ 0.942
+0.03%
$ 42.06 million $ 85,239