Haedal Staked SUI Historical Data

HASUI Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $1.29
+0.01%
$45.96 million $59,708
May 14, 3 AM $1.29
-0.91%
$45.95 million $60,480
May 14, 2 AM $1.3
+0.43%
$46.38 million $61,207
May 14, 1 AM $1.3
-0.10%
$46.18 million $63,849
May 14, 12 AM $1.3
-0.05%
$46.22 million $64,168
May 13, 11 PM $1.3
+0.18%
$48.02 million $61,211
May 13, 10 PM $1.3
+0.42%
$47.93 million $89,991
May 13, 9 PM $1.29
-0.67%
$47.73 million $89,387
May 13, 8 PM $1.3
+0.14%
$48.05 million $70,468
May 13, 7 PM $1.3
-0.67%
$47.99 million $71,320
May 13, 6 PM $1.31
-0.14%
$48.31 million $72,536
May 13, 5 PM $1.31
+0.70%
$48.38 million $73,126
May 13, 4 PM $1.3
+0.71%
$48.05 million $76,292
May 13, 3 PM $1.29
-0.58%
$47.71 million $80,062
May 13, 2 PM $1.3
-0.67%
$47.99 million $83,881
May 13, 1 PM $1.31
-0.13%
$48.31 million $86,527
May 13, 12 PM $1.31
-1.60%
$48.37 million $87,149
May 13, 11 AM $1.33
+0.40%
$49.16 million $90,281
May 13, 10 AM $1.33
-1.42%
$48.96 million $93,439
May 13, 9 AM $1.35
+0.28%
$49.67 million $94,379
May 13, 8 AM $1.34
-0.37%
$49.53 million $96,860
May 13, 7 AM $1.35
+0.31%
$49.72 million $98,027
May 13, 6 AM $1.34
+1.58%
$49.56 million $97,582
May 13, 5 AM $1.32
-1.33%
$48.79 million $98,185
May 13, 4 AM $1.34
-0.08%
$49.45 million $97,250
May 13, 3 AM $1.34
-0.81%
$49.49 million $100,085
May 13, 2 AM $1.35
+0.22%
$49.89 million $101,397
May 13, 1 AM $1.35
+1.42%
$49.78 million $102,193
May 13, 12 AM $1.33
-0.13%
$49.08 million $102,147
May 12, 11 PM $1.33
-0.61%
$50.44 million $103,905
May 12, 10 PM $1.34
+0.29%
$50.75 million $106,972
May 12, 9 PM $1.34
+0.01%
$50.61 million $107,337
May 12, 8 PM $1.34
-1.57%
$50.6 million $99,726
May 12, 7 PM $1.36
+1.04%
$51.41 million $100,449
May 12, 6 PM $1.34
+0.41%
$50.88 million $100,703
May 12, 5 PM $1.34
+0.44%
$50.68 million $103,492
May 12, 4 PM $1.33
+0.93%
$50.45 million $101,116
May 12, 3 PM $1.32
-0.87%
$49.99 million $94,847
May 12, 2 PM $1.33
-1.60%
$50.43 million $90,547
May 12, 1 PM $1.35
-1.00%
$51.26 million $89,837
May 12, 12 PM $1.37
+2.19%
$51.78 million $98,458
May 12, 11 AM $1.34
-0.83%
$50.67 million $96,916
May 12, 10 AM $1.35
-1.90%
$51.09 million $96,378
May 12, 9 AM $1.37
-0.08%
$52.08 million $96,052
May 12, 8 AM $1.38
+0.15%
$52.12 million $97,539
May 12, 7 AM $1.37
-1.84%
$52.04 million $101,779
May 12, 6 AM $1.4
+1.27%
$53.02 million $103,590
May 12, 5 AM $1.38
+0.40%
$52.35 million $107,500
May 12, 4 AM $1.38
-1.12%
$52.14 million $109,136
May 12, 3 AM $1.39
+0.90%
$52.74 million $114,328