Haedal Staked SUI Historical Data

HASUI Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $1.15
-1.30%
$39.3 million $54,489
May 16, 5 AM $1.16
-0.59%
$39.82 million $65,713
May 16, 4 AM $1.17
-0.58%
$40.06 million $65,830
May 16, 3 AM $1.18
+0.02%
$40.29 million $65,979
May 16, 2 AM $1.17
-0.27%
$40.28 million $67,041
May 16, 1 AM $1.18
-0.61%
$40.39 million $64,627
May 16, 12 AM $1.19
+0.40%
$40.64 million $129,068
May 15, 11 PM $1.18
+0.13%
$40.49 million $129,246
May 15, 10 PM $1.18
-0.02%
$40.44 million $131,373
May 15, 9 PM $1.18
-0.04%
$40.45 million $132,020
May 15, 8 PM $1.18
-0.50%
$40.47 million $131,830
May 15, 7 PM $1.19
-0.02%
$40.67 million $171,233
May 15, 6 PM $1.19
-0.13%
$40.68 million $172,075
May 15, 5 PM $1.19
+0.37%
$40.73 million $172,926
May 15, 4 PM $1.18
+0.91%
$40.59 million $172,195
May 15, 3 PM $1.17
-0.08%
$40.22 million $170,969
May 15, 2 PM $1.17
-0.64%
$40.25 million $173,592
May 15, 1 PM $1.2
-0.86%
$41.18 million $172,937
May 15, 12 PM $1.21
-0.59%
$41.59 million $173,708
May 15, 11 AM $1.22
-0.25%
$41.83 million $166,901
May 15, 10 AM $1.22
+0.16%
$41.94 million $167,664
May 15, 9 AM $1.22
-1.47%
$41.87 million $167,032
May 15, 8 AM $1.24
-0.34%
$42.5 million $165,059
May 15, 7 AM $1.24
+0.11%
$42.65 million $163,687
May 15, 6 AM $1.24
-0.50%
$42.6 million $165,519
May 15, 5 AM $1.25
-0.95%
$42.81 million $154,072
May 15, 4 AM $1.26
-0.48%
$43.22 million $155,204
May 15, 3 AM $1.27
-0.62%
$43.43 million $154,823
May 15, 2 AM $1.27
-0.31%
$43.7 million $155,466
May 15, 1 AM $1.28
-0.25%
$43.84 million $154,153
May 15, 12 AM $1.28
-0.01%
$43.95 million $64,663
May 14, 11 PM $1.28
-0.69%
$45.57 million $67,680
May 14, 10 PM $1.29
+0.27%
$45.89 million $65,783
May 14, 9 PM $1.29
+0.00%
$45.76 million $65,874
May 14, 8 PM $1.29
-0.91%
$45.76 million $94,430
May 14, 7 PM $1.3
-0.88%
$46.19 million $54,798
May 14, 6 PM $1.31
+0.62%
$46.59 million $54,568
May 14, 5 PM $1.3
-0.01%
$46.31 million $54,358
May 14, 4 PM $1.3
-0.26%
$46.32 million $53,318
May 14, 3 PM $1.31
-0.40%
$46.44 million $58,368
May 14, 2 PM $1.31
+0.40%
$46.62 million $57,439
May 14, 1 PM $1.31
+0.60%
$46.44 million $58,071
May 14, 12 PM $1.3
+1.21%
$46.16 million $57,947
May 14, 11 AM $1.28
-0.47%
$45.61 million $56,844
May 14, 10 AM $1.29
+0.32%
$45.82 million $56,576
May 14, 9 AM $1.28
-0.35%
$45.68 million $58,315
May 14, 8 AM $1.29
+0.11%
$45.84 million $57,809
May 14, 7 AM $1.29
-0.58%
$45.79 million $57,930
May 14, 6 AM $1.29
-0.86%
$46.05 million $59,834
May 14, 5 AM $1.31
+1.07%
$46.45 million $59,371