Haedal Staked SUI Historical Data

HASUI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.933
-0.21%
$ 41.36 million $ 67,870
Apr 4, 7 PM $ 0.935
+0.09%
$ 41.44 million $ 68,021
Apr 4, 6 PM $ 0.934
-0.08%
$ 41.41 million $ 67,414
Apr 4, 5 PM $ 0.935
+0.10%
$ 41.44 million $ 66,360
Apr 4, 4 PM $ 0.934
+0.03%
$ 41.4 million $ 66,945
Apr 4, 3 PM $ 0.934
+0.72%
$ 41.39 million $ 67,205
Apr 4, 2 PM $ 0.927
-0.58%
$ 41.09 million $ 67,566
Apr 4, 1 PM $ 0.933
-0.23%
$ 41.33 million $ 67,599
Apr 4, 12 PM $ 0.935
+0.07%
$ 41.42 million $ 68,807
Apr 4, 11 AM $ 0.934
+0.08%
$ 41.4 million $ 69,322
Apr 4, 10 AM $ 0.933
+0.28%
$ 41.36 million $ 69,149
Apr 4, 9 AM $ 0.931
-0.25%
$ 41.25 million $ 68,990
Apr 4, 8 AM $ 0.933
-0.26%
$ 41.35 million $ 78,312
Apr 4, 7 AM $ 0.936
-0.04%
$ 41.46 million $ 77,971
Apr 4, 6 AM $ 0.936
-0.03%
$ 41.47 million $ 79,429
Apr 4, 5 AM $ 0.936
+0.00%
$ 41.49 million $ 60,503
Apr 4, 4 AM $ 0.936
+0.55%
$ 41.49 million $ 24,817
Apr 4, 3 AM $ 0.931
-0.29%
$ 41.26 million $ 28,826
Apr 4, 2 AM $ 0.934
+0.13%
$ 41.38 million $ 29,701
Apr 4, 1 AM $ 0.933
-0.56%
$ 41.32 million $ 30,455
Apr 4, 12 AM $ 0.938
-0.01%
$ 41.56 million $ 31,864
Apr 3, 11 PM $ 0.938
+0.10%
$ 41.3 million $ 33,439
Apr 3, 10 PM $ 0.937
-0.34%
$ 41.26 million $ 34,551
Apr 3, 9 PM $ 0.94
-0.03%
$ 41.4 million $ 34,793
Apr 3, 8 PM $ 0.941
+0.48%
$ 41.41 million $ 51,273
Apr 3, 7 PM $ 0.936
-0.64%
$ 41.21 million $ 51,178
Apr 3, 6 PM $ 0.942
+0.18%
$ 41.48 million $ 50,653
Apr 3, 5 PM $ 0.94
+0.31%
$ 41.4 million $ 51,061
Apr 3, 4 PM $ 0.937
+0.23%
$ 41.27 million $ 54,399
Apr 3, 3 PM $ 0.935
+0.11%
$ 41.18 million $ 148,879
Apr 3, 2 PM $ 0.934
-0.05%
$ 41.13 million $ 152,407
Apr 3, 1 PM $ 0.935
-0.42%
$ 41.15 million $ 165,171
Apr 3, 12 PM $ 0.939
-0.43%
$ 41.33 million $ 176,788
Apr 3, 11 AM $ 0.943
+0.31%
$ 41.51 million $ 177,623
Apr 3, 10 AM $ 0.94
-0.20%
$ 41.38 million $ 179,160
Apr 3, 9 AM $ 0.942
-0.13%
$ 41.46 million $ 188,227
Apr 3, 8 AM $ 0.943
+0.29%
$ 41.52 million $ 185,484
Apr 3, 7 AM $ 0.94
+0.20%
$ 41.4 million $ 190,667
Apr 3, 6 AM $ 0.938
+0.22%
$ 41.31 million $ 191,048
Apr 3, 5 AM $ 0.936
+0.80%
$ 41.22 million $ 190,993
Apr 3, 4 AM $ 0.929
-0.21%
$ 40.9 million $ 190,955
Apr 3, 3 AM $ 0.931
+1.05%
$ 40.98 million $ 187,143
Apr 3, 2 AM $ 0.921
-0.14%
$ 40.56 million $ 187,872
Apr 3, 1 AM $ 0.923
-0.11%
$ 40.62 million $ 189,265
Apr 3, 12 AM $ 0.924
-0.17%
$ 40.66 million $ 194,234
Apr 2, 11 PM $ 0.925
-0.34%
$ 41.44 million $ 193,089
Apr 2, 10 PM $ 0.928
+0.42%
$ 41.58 million $ 192,474
Apr 2, 9 PM $ 0.924
-0.39%
$ 41.41 million $ 192,806
Apr 2, 8 PM $ 0.928
+0.64%
$ 41.57 million $ 179,185
Apr 2, 7 PM $ 0.922
+0.25%
$ 41.3 million $ 181,200