Haedal Staked SUI Historical Data

HASUI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.959
-0.24%
$ 42.63 million $ 49,525
Apr 6, 8 PM $ 0.961
+0.28%
$ 42.73 million $ 49,588
Apr 6, 7 PM $ 0.958
-0.47%
$ 42.61 million $ 49,423
Apr 6, 6 PM $ 0.963
+0.44%
$ 42.81 million $ 49,445
Apr 6, 5 PM $ 0.959
-1.04%
$ 42.62 million $ 50,555
Apr 6, 4 PM $ 0.969
+0.23%
$ 43.07 million $ 50,435
Apr 6, 3 PM $ 0.966
+0.23%
$ 42.97 million $ 50,180
Apr 6, 2 PM $ 0.964
-0.54%
$ 42.87 million $ 46,039
Apr 6, 1 PM $ 0.969
-0.32%
$ 43.1 million $ 45,890
Apr 6, 12 PM $ 0.972
+0.10%
$ 43.24 million $ 44,184
Apr 6, 11 AM $ 0.971
-1.02%
$ 43.2 million $ 42,998
Apr 6, 10 AM $ 0.981
+1.74%
$ 43.64 million $ 18,677
Apr 6, 9 AM $ 0.965
+0.67%
$ 42.89 million $ 17,252
Apr 6, 8 AM $ 0.958
+0.65%
$ 42.61 million $ 15,709
Apr 6, 7 AM $ 0.952
+0.72%
$ 42.34 million $ 14,971
Apr 6, 6 AM $ 0.945
-1.02%
$ 42.03 million $ 14,938
Apr 6, 5 AM $ 0.955
-0.68%
$ 42.47 million $ 14,040
Apr 6, 4 AM $ 0.962
+0.86%
$ 42.75 million $ 13,580
Apr 6, 3 AM $ 0.953
-0.24%
$ 42.39 million $ 13,163
Apr 6, 2 AM $ 0.956
+1.18%
$ 42.49 million $ 13,423
Apr 6, 1 AM $ 0.944
-0.40%
$ 42 million $ 13,458
Apr 6, 12 AM $ 0.948
+1.21%
$ 42.16 million $ 12,439
Apr 5, 11 PM $ 0.937
+2.14%
$ 41.51 million $ 11,294
Apr 5, 10 PM $ 0.917
+0.70%
$ 40.64 million $ 10,819
Apr 5, 9 PM $ 0.911
-0.10%
$ 40.36 million $ 10,423
Apr 5, 8 PM $ 0.912
-0.03%
$ 40.4 million $ 10,309
Apr 5, 7 PM $ 0.912
-0.58%
$ 40.41 million $ 10,632
Apr 5, 6 PM $ 0.917
+0.33%
$ 40.65 million $ 12,144
Apr 5, 5 PM $ 0.914
+0.05%
$ 40.51 million $ 12,308
Apr 5, 4 PM $ 0.914
-0.20%
$ 40.5 million $ 12,418
Apr 5, 3 PM $ 0.916
+0.71%
$ 40.58 million $ 12,263
Apr 5, 2 PM $ 0.909
+0.05%
$ 40.29 million $ 10,427
Apr 5, 1 PM $ 0.909
+0.45%
$ 40.27 million $ 8,957
Apr 5, 12 PM $ 0.905
-1.10%
$ 40.09 million $ 9,099
Apr 5, 11 AM $ 0.915
-0.48%
$ 40.54 million $ 8,796
Apr 5, 10 AM $ 0.919
+0.20%
$ 40.73 million $ 10,535
Apr 5, 9 AM $ 0.917
+0.49%
$ 40.65 million $ 10,704
Apr 5, 8 AM $ 0.913
-0.23%
$ 40.45 million $ 11,364
Apr 5, 7 AM $ 0.915
-0.19%
$ 40.54 million $ 11,941
Apr 5, 6 AM $ 0.917
-0.97%
$ 40.62 million $ 12,306
Apr 5, 5 AM $ 0.926
-0.14%
$ 41.02 million $ 31,838
Apr 5, 4 AM $ 0.927
-0.11%
$ 41.08 million $ 67,768
Apr 5, 3 AM $ 0.928
-0.14%
$ 41.13 million $ 68,747
Apr 5, 2 AM $ 0.929
-0.27%
$ 41.19 million $ 68,380
Apr 5, 1 AM $ 0.932
-0.26%
$ 41.3 million $ 68,059
Apr 5, 12 AM $ 0.934
+0.00%
$ 41.41 million $ 68,312
Apr 4, 11 PM $ 0.934
-0.34%
$ 41.41 million $ 68,453
Apr 4, 10 PM $ 0.938
+0.26%
$ 41.55 million $ 68,254
Apr 4, 9 PM $ 0.935
+0.20%
$ 41.44 million $ 68,033
Apr 4, 8 PM $ 0.933
-0.21%
$ 41.36 million $ 67,870