Haedal Staked SUI Historical Data

HASUI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.99
-0.73%
$ 44 million $ 36,115
Apr 8, 9 PM $ 0.997
+0.94%
$ 44.32 million $ 37,730
Apr 8, 8 PM $ 0.988
-0.16%
$ 43.91 million $ 38,163
Apr 8, 7 PM $ 0.99
-0.44%
$ 43.98 million $ 38,866
Apr 8, 6 PM $ 0.994
-0.83%
$ 44.18 million $ 38,598
Apr 8, 5 PM $ 1
+0.06%
$ 44.55 million $ 38,147
Apr 8, 4 PM $ 1
-0.06%
$ 44.52 million $ 38,224
Apr 8, 3 PM $ 1
+0.95%
$ 44.55 million $ 40,244
Apr 8, 2 PM $ 0.993
-2.42%
$ 44.14 million $ 37,958
Apr 8, 1 PM $ 1.02
+0.17%
$ 45.23 million $ 37,187
Apr 8, 12 PM $ 1.02
+0.46%
$ 45.15 million $ 37,407
Apr 8, 11 AM $ 1.01
-0.61%
$ 44.94 million $ 37,228
Apr 8, 10 AM $ 1.02
+0.00%
$ 45.22 million $ 37,306
Apr 8, 9 AM $ 1.02
-0.57%
$ 45.22 million $ 37,929
Apr 8, 8 AM $ 1.02
-0.02%
$ 45.48 million $ 38,986
Apr 8, 7 AM $ 1.02
+0.12%
$ 45.49 million $ 39,955
Apr 8, 6 AM $ 1.02
-0.90%
$ 45.43 million $ 40,721
Apr 8, 5 AM $ 1.03
-0.29%
$ 45.85 million $ 40,143
Apr 8, 4 AM $ 1.03
+0.05%
$ 45.98 million $ 40,168
Apr 8, 3 AM $ 1.03
-0.31%
$ 45.96 million $ 39,958
Apr 8, 2 AM $ 1.04
-0.15%
$ 46.1 million $ 39,781
Apr 8, 1 AM $ 1.04
+1.14%
$ 46.16 million $ 19,293
Apr 8, 12 AM $ 1.03
-1.13%
$ 45.65 million $ 19,632
Apr 7, 11 PM $ 1.04
+3.81%
$ 46.2 million $ 42,139
Apr 7, 10 PM $ 1
+2.28%
$ 44.5 million $ 40,902
Apr 7, 9 PM $ 0.978
+1.74%
$ 43.51 million $ 39,932
Apr 7, 8 PM $ 0.962
+1.40%
$ 42.76 million $ 39,192
Apr 7, 7 PM $ 0.948
+1.03%
$ 42.17 million $ 39,158
Apr 7, 6 PM $ 0.939
-0.33%
$ 41.74 million $ 38,720
Apr 7, 5 PM $ 0.942
+0.99%
$ 41.88 million $ 38,800
Apr 7, 4 PM $ 0.933
-0.14%
$ 41.47 million $ 38,726
Apr 7, 3 PM $ 0.934
-0.06%
$ 41.53 million $ 36,389
Apr 7, 2 PM $ 0.934
+0.13%
$ 41.55 million $ 42,606
Apr 7, 1 PM $ 0.933
+0.70%
$ 41.49 million $ 44,276
Apr 7, 12 PM $ 0.927
-0.67%
$ 41.21 million $ 44,225
Apr 7, 11 AM $ 0.933
-0.39%
$ 41.48 million $ 46,780
Apr 7, 10 AM $ 0.937
-1.46%
$ 41.65 million $ 70,747
Apr 7, 9 AM $ 0.951
+1.01%
$ 42.27 million $ 72,117
Apr 7, 8 AM $ 0.941
+0.23%
$ 41.84 million $ 71,397
Apr 7, 7 AM $ 0.939
+0.52%
$ 41.75 million $ 71,019
Apr 7, 6 AM $ 0.934
-0.14%
$ 41.53 million $ 70,304
Apr 7, 5 AM $ 0.935
-0.48%
$ 41.59 million $ 71,426
Apr 7, 4 AM $ 0.94
+0.28%
$ 41.8 million $ 70,847
Apr 7, 3 AM $ 0.937
+0.57%
$ 41.68 million $ 70,845
Apr 7, 2 AM $ 0.932
-0.32%
$ 41.44 million $ 70,697
Apr 7, 1 AM $ 0.935
-0.32%
$ 41.58 million $ 70,790
Apr 7, 12 AM $ 0.938
-0.27%
$ 41.71 million $ 71,248
Apr 6, 11 PM $ 0.941
-0.98%
$ 41.83 million $ 49,413
Apr 6, 10 PM $ 0.95
-0.90%
$ 42.24 million $ 49,335
Apr 6, 9 PM $ 0.959
-0.24%
$ 42.63 million $ 49,525