Haedal Staked SUI Historical Data

HASUI Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $1.14
+0.18%
$39.43 million $110,897
May 20, 9 AM $1.14
-0.14%
$39.36 million $111,227
May 20, 8 AM $1.14
+0.48%
$39.41 million $114,805
May 20, 7 AM $1.13
-0.14%
$39.22 million $115,621
May 20, 6 AM $1.14
+0.48%
$39.28 million $109,194
May 20, 5 AM $1.13
+1.19%
$39.09 million $109,581
May 20, 4 AM $1.12
-0.03%
$38.63 million $109,996
May 20, 3 AM $1.12
+0.19%
$38.64 million $109,348
May 20, 2 AM $1.12
-0.41%
$38.57 million $109,403
May 20, 1 AM $1.12
+0.52%
$38.72 million $109,437
May 20, 12 AM $1.11
-1.63%
$38.52 million $109,999
May 19, 11 PM $1.13
+0.14%
$39.16 million $133,285
May 19, 10 PM $1.13
-1.18%
$39.11 million $136,379
May 19, 9 PM $1.14
+0.11%
$39.58 million $136,450
May 19, 8 PM $1.14
+0.66%
$39.53 million $70,494
May 19, 7 PM $1.14
-0.27%
$39.27 million $46,167
May 19, 6 PM $1.14
-0.13%
$39.38 million $47,144
May 19, 5 PM $1.14
-0.53%
$39.43 million $47,204
May 19, 4 PM $1.15
+0.51%
$39.64 million $47,183
May 19, 3 PM $1.14
+0.37%
$39.44 million $46,302
May 19, 2 PM $1.14
-2.08%
$39.3 million $45,659
May 19, 1 PM $1.16
+1.34%
$40.13 million $44,455
May 19, 12 PM $1.15
+0.63%
$39.6 million $44,311
May 19, 11 AM $1.14
-0.74%
$39.35 million $44,764
May 19, 10 AM $1.15
-0.26%
$39.65 million $45,233
May 19, 9 AM $1.15
-0.55%
$39.75 million $45,699
May 19, 8 AM $1.16
-1.48%
$39.97 million $42,436
May 19, 7 AM $1.17
+0.83%
$40.57 million $41,242
May 19, 6 AM $1.16
+1.47%
$40.24 million $40,592
May 19, 5 AM $1.15
-0.09%
$39.65 million $40,155
May 19, 4 AM $1.15
+0.67%
$39.69 million $39,754
May 19, 3 AM $1.14
+0.54%
$39.43 million $40,872
May 19, 2 AM $1.13
-0.20%
$39.21 million $41,427
May 19, 1 AM $1.14
-1.25%
$39.29 million $41,270
May 19, 12 AM $1.15
+0.67%
$39.79 million $40,917
May 18, 11 PM $1.14
+0.39%
$39.28 million $17,276
May 18, 10 PM $1.14
-0.16%
$39.12 million $124,403
May 18, 9 PM $1.14
+0.98%
$39.19 million $148,949
May 18, 8 PM $1.13
-0.12%
$38.81 million $148,931
May 18, 7 PM $1.13
+2.08%
$38.85 million $155,634
May 18, 6 PM $1.11
-1.40%
$38.06 million $156,104
May 18, 5 PM $1.12
+0.39%
$38.6 million $155,961
May 18, 4 PM $1.12
+0.65%
$38.45 million $156,146
May 18, 3 PM $1.11
+0.28%
$38.21 million $156,533
May 18, 2 PM $1.11
-1.34%
$38.1 million $156,905
May 18, 1 PM $1.12
-1.02%
$38.62 million $157,978
May 18, 12 PM $1.14
+1.05%
$39.01 million $158,978
May 18, 11 AM $1.12
+1.25%
$38.61 million $158,642
May 18, 10 AM $1.11
-0.44%
$38.13 million $158,173
May 18, 9 AM $1.12
+0.07%
$38.3 million $157,907