Haedal Staked SUI Historical Data

HASUI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 1.02
-0.16%
$ 45.21 million $ 42,955
Apr 10, 9 PM $ 1.02
-0.34%
$ 45.28 million $ 68,583
Apr 10, 8 PM $ 1.02
-0.52%
$ 45.43 million $ 70,682
Apr 10, 7 PM $ 1.03
-0.08%
$ 45.67 million $ 41,664
Apr 10, 6 PM $ 1.03
+1.16%
$ 45.71 million $ 42,089
Apr 10, 5 PM $ 1.02
+0.00%
$ 45.19 million $ 42,093
Apr 10, 4 PM $ 1.02
-0.06%
$ 45.19 million $ 42,226
Apr 10, 3 PM $ 1.02
+0.11%
$ 45.22 million $ 42,302
Apr 10, 2 PM $ 1.02
+0.96%
$ 45.16 million $ 43,252
Apr 10, 1 PM $ 1.01
-0.22%
$ 44.74 million $ 42,839
Apr 10, 12 PM $ 1.01
+0.28%
$ 44.83 million $ 42,048
Apr 10, 11 AM $ 1
+0.23%
$ 44.71 million $ 41,927
Apr 10, 10 AM $ 1
-0.50%
$ 44.6 million $ 42,523
Apr 10, 9 AM $ 1.01
+0.54%
$ 44.83 million $ 42,914
Apr 10, 8 AM $ 1
+0.09%
$ 44.59 million $ 43,652
Apr 10, 7 AM $ 1
-0.23%
$ 44.55 million $ 43,461
Apr 10, 6 AM $ 1
-0.44%
$ 44.65 million $ 43,628
Apr 10, 5 AM $ 1.01
+0.49%
$ 44.85 million $ 43,435
Apr 10, 4 AM $ 1
+0.26%
$ 44.63 million $ 43,138
Apr 10, 3 AM $ 1
-0.21%
$ 44.51 million $ 43,150
Apr 10, 2 AM $ 1
-0.01%
$ 44.61 million $ 43,250
Apr 10, 1 AM $ 1
+0.44%
$ 44.61 million $ 38,780
Apr 10, 12 AM $ 0.998
-0.18%
$ 44.41 million $ 38,761
Apr 9, 11 PM $ 1
-1.70%
$ 44.45 million $ 62,004
Apr 9, 10 PM $ 1.02
+0.16%
$ 45.21 million $ 60,406
Apr 9, 9 PM $ 1.02
+0.39%
$ 45.14 million $ 35,125
Apr 9, 8 PM $ 1.01
+0.05%
$ 44.97 million $ 32,923
Apr 9, 7 PM $ 1.01
+0.56%
$ 44.94 million $ 32,936
Apr 9, 6 PM $ 1.01
-0.22%
$ 44.69 million $ 32,516
Apr 9, 5 PM $ 1.01
+0.93%
$ 44.79 million $ 32,518
Apr 9, 4 PM $ 0.998
-0.52%
$ 44.38 million $ 32,575
Apr 9, 3 PM $ 1
+2.36%
$ 44.61 million $ 32,958
Apr 9, 2 PM $ 0.98
+0.34%
$ 43.58 million $ 34,173
Apr 9, 1 PM $ 0.977
+0.11%
$ 43.44 million $ 35,320
Apr 9, 12 PM $ 0.976
+0.13%
$ 43.39 million $ 34,948
Apr 9, 11 AM $ 0.975
-0.51%
$ 43.33 million $ 35,582
Apr 9, 10 AM $ 0.98
+0.03%
$ 43.55 million $ 34,592
Apr 9, 9 AM $ 0.98
+0.09%
$ 43.54 million $ 33,546
Apr 9, 8 AM $ 0.979
+0.05%
$ 43.5 million $ 34,317
Apr 9, 7 AM $ 0.978
+0.02%
$ 43.48 million $ 34,184
Apr 9, 6 AM $ 0.978
-0.12%
$ 43.47 million $ 34,033
Apr 9, 5 AM $ 0.979
+0.01%
$ 43.52 million $ 34,405
Apr 9, 4 AM $ 0.979
+0.13%
$ 43.51 million $ 35,804
Apr 9, 3 AM $ 0.978
-0.03%
$ 43.46 million $ 36,408
Apr 9, 2 AM $ 0.978
+0.94%
$ 43.47 million $ 36,351
Apr 9, 1 AM $ 0.969
-0.63%
$ 43.07 million $ 57,047
Apr 9, 12 AM $ 0.975
-0.58%
$ 43.34 million $ 57,268
Apr 8, 11 PM $ 0.981
-0.95%
$ 43.58 million $ 34,424
Apr 8, 10 PM $ 0.99
-0.73%
$ 44 million $ 36,115
Apr 8, 9 PM $ 0.997
+0.94%
$ 44.32 million $ 37,730