Haedal Staked SUI Historical Data

HASUI Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $1.21
+1.84%
$41.79 million $54,307
May 22, 11 AM $1.19
-0.18%
$41.03 million $53,397
May 22, 10 AM $1.19
+0.18%
$41.11 million $52,322
May 22, 9 AM $1.19
-0.04%
$41.03 million $53,131
May 22, 8 AM $1.19
-0.01%
$41.04 million $53,037
May 22, 7 AM $1.19
+0.41%
$41.05 million $55,270
May 22, 6 AM $1.19
-1.42%
$40.88 million $54,415
May 22, 5 AM $1.2
+0.66%
$41.47 million $54,581
May 22, 4 AM $1.19
-0.06%
$41.2 million $55,687
May 22, 3 AM $1.2
+0.08%
$41.22 million $58,825
May 22, 2 AM $1.19
+1.11%
$41.19 million $64,798
May 22, 1 AM $1.18
-0.36%
$40.73 million $66,878
May 22, 12 AM $1.19
-1.97%
$40.88 million $68,345
May 21, 11 PM $1.21
-0.06%
$41.73 million $68,938
May 21, 10 PM $1.21
-0.13%
$41.75 million $68,031
May 21, 9 PM $1.21
-1.41%
$41.81 million $41,409
May 21, 8 PM $1.23
-0.32%
$42.41 million $37,730
May 21, 7 PM $1.23
-0.11%
$42.54 million $37,689
May 21, 6 PM $1.23
-0.44%
$42.6 million $36,625
May 21, 5 PM $1.24
+3.74%
$42.78 million $34,679
May 21, 4 PM $1.2
+0.29%
$41.24 million $32,480
May 21, 3 PM $1.19
+0.94%
$41.12 million $32,446
May 21, 2 PM $1.18
-0.27%
$40.75 million $30,274
May 21, 1 PM $1.18
+0.60%
$40.84 million $30,318
May 21, 12 PM $1.18
+0.13%
$40.6 million $30,447
May 21, 11 AM $1.17
+0.05%
$40.54 million $30,589
May 21, 10 AM $1.17
-1.48%
$40.52 million $30,064
May 21, 9 AM $1.19
-1.40%
$41.14 million $29,390
May 21, 8 AM $1.21
+1.15%
$41.73 million $28,781
May 21, 7 AM $1.2
+0.31%
$41.25 million $26,837
May 21, 6 AM $1.19
-0.40%
$41.13 million $34,555
May 21, 5 AM $1.2
-0.95%
$41.3 million $33,468
May 21, 4 AM $1.21
-1.23%
$41.69 million $32,611
May 21, 3 AM $1.22
+1.72%
$42.21 million $28,216
May 21, 2 AM $1.2
+0.29%
$41.5 million $23,876
May 21, 1 AM $1.2
-0.74%
$41.37 million $22,197
May 21, 12 AM $1.21
+4.13%
$41.68 million $19,671
May 20, 11 PM $1.16
+0.39%
$40.08 million $18,762
May 20, 10 PM $1.16
+0.19%
$39.93 million $18,611
May 20, 9 PM $1.15
-0.30%
$39.85 million $18,481
May 20, 8 PM $1.16
+0.07%
$39.97 million $85,107
May 20, 7 PM $1.16
+0.51%
$39.94 million $109,280
May 20, 6 PM $1.15
-0.62%
$39.74 million $109,068
May 20, 5 PM $1.16
+0.12%
$39.99 million $109,208
May 20, 4 PM $1.16
+0.16%
$39.94 million $109,346
May 20, 3 PM $1.15
-0.05%
$39.88 million $109,317
May 20, 2 PM $1.15
+2.62%
$39.9 million $110,587
May 20, 1 PM $1.12
-1.62%
$38.88 million $110,995
May 20, 12 PM $1.14
+1.05%
$39.52 million $110,849
May 20, 11 AM $1.13
-0.81%
$39.11 million $110,465