Haedal Staked SUI Historical Data

HASUI Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $1.12
-0.43%
$38.74 million $343,120
May 24, 1 PM $1.13
-0.95%
$38.91 million $336,220
May 24, 12 PM $1.14
-0.70%
$39.28 million $336,397
May 24, 11 AM $1.15
+0.17%
$39.56 million $335,610
May 24, 10 AM $1.14
-0.17%
$39.49 million $336,360
May 24, 9 AM $1.15
+0.32%
$39.56 million $335,031
May 24, 8 AM $1.14
+0.36%
$39.44 million $335,239
May 24, 7 AM $1.14
-0.74%
$39.3 million $333,845
May 24, 6 AM $1.15
+0.68%
$39.59 million $333,401
May 24, 5 AM $1.14
-0.39%
$39.32 million $333,426
May 24, 4 AM $1.14
-0.02%
$39.48 million $333,163
May 24, 3 AM $1.14
-0.27%
$39.48 million $333,690
May 24, 2 AM $1.15
-0.21%
$39.59 million $334,053
May 24, 1 AM $1.15
-0.14%
$39.67 million $333,483
May 24, 12 AM $1.15
+0.20%
$39.73 million $334,941
May 23, 11 PM $1.15
+0.04%
$39.68 million $335,226
May 23, 10 PM $1.15
-0.97%
$39.66 million $314,733
May 23, 9 PM $1.16
-1.61%
$40.05 million $335,740
May 23, 8 PM $1.18
+3.87%
$40.7 million $334,204
May 23, 7 PM $1.13
+0.14%
$39.19 million $86,302
May 23, 6 PM $1.14
+1.19%
$39.23 million $87,250
May 23, 5 PM $1.12
-0.30%
$38.77 million $88,471
May 23, 4 PM $1.13
+0.70%
$38.89 million $88,093
May 23, 3 PM $1.12
+0.62%
$38.62 million $87,407
May 23, 2 PM $1.11
+1.20%
$38.38 million $87,543
May 23, 1 PM $1.1
+1.47%
$37.92 million $87,825
May 23, 12 PM $1.08
+0.21%
$37.37 million $92,546
May 23, 11 AM $1.08
-0.14%
$37.3 million $93,091
May 23, 10 AM $1.08
+0.50%
$37.35 million $94,266
May 23, 9 AM $1.08
-0.26%
$37.16 million $94,446
May 23, 8 AM $1.08
+0.82%
$37.26 million $94,511
May 23, 7 AM $1.07
-3.31%
$36.96 million $94,861
May 23, 6 AM $1.11
-0.30%
$38.22 million $94,042
May 23, 5 AM $1.11
-0.58%
$38.34 million $94,262
May 23, 4 AM $1.12
-0.59%
$38.56 million $94,469
May 23, 3 AM $1.12
+0.08%
$38.79 million $94,492
May 23, 2 AM $1.12
-0.16%
$38.76 million $94,681
May 23, 1 AM $1.12
-0.04%
$38.83 million $94,424
May 23, 12 AM $1.12
-0.35%
$38.84 million $95,084
May 22, 11 PM $1.13
-0.87%
$38.93 million $96,346
May 22, 10 PM $1.14
-0.58%
$39.27 million $93,008
May 22, 9 PM $1.15
+0.16%
$39.5 million $97,765
May 22, 8 PM $1.14
+0.10%
$39.44 million $101,570
May 22, 7 PM $1.14
-1.16%
$39.4 million $53,394
May 22, 6 PM $1.16
-1.48%
$39.86 million $53,174
May 22, 5 PM $1.17
-0.64%
$40.46 million $53,844
May 22, 4 PM $1.18
-0.23%
$40.72 million $55,827
May 22, 3 PM $1.18
+0.48%
$40.81 million $55,972
May 22, 2 PM $1.18
-2.22%
$40.62 million $57,738
May 22, 1 PM $1.2
-0.59%
$41.54 million $58,505