Haedal Staked SUI Historical Data

HASUI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.741
+1.18%
$ 25.36 million $ 56,385
Jun 25, 3 AM $ 0.732
+0.00%
$ 25.07 million $ 56,638
Jun 25, 2 AM $ 0.732
-0.04%
$ 25.05 million $ 56,366
Jun 25, 1 AM $ 0.732
+0.04%
$ 25.06 million $ 56,267
Jun 25, 12 AM $ 0.732
-1.00%
$ 25.05 million $ 55,724
Jun 24, 11 PM $ 0.739
+0.00%
$ 25.31 million $ 56,046
Jun 24, 10 PM $ 0.739
-0.27%
$ 25.31 million $ 56,125
Jun 24, 9 PM $ 0.741
+0.29%
$ 25.38 million $ 55,513
Jun 24, 8 PM $ 0.739
+1.71%
$ 25.3 million $ 55,230
Jun 24, 7 PM $ 0.727
+0.41%
$ 24.88 million $ 50,955
Jun 24, 6 PM $ 0.724
+2.16%
$ 24.78 million $ 50,955
Jun 24, 5 PM $ 0.708
-0.89%
$ 24.25 million $ 50,519
Jun 24, 4 PM $ 0.715
-1.75%
$ 24.47 million $ 47,100
Jun 24, 3 PM $ 0.728
-1.39%
$ 24.91 million $ 49,641
Jun 24, 2 PM $ 0.738
+0.08%
$ 25.26 million $ 50,415
Jun 24, 1 PM $ 0.737
-1.71%
$ 25.24 million $ 50,707
Jun 24, 12 PM $ 0.75
-1.00%
$ 25.68 million $ 49,643
Jun 24, 11 AM $ 0.758
+0.81%
$ 25.94 million $ 49,786
Jun 24, 10 AM $ 0.752
-0.38%
$ 25.73 million $ 49,628
Jun 24, 9 AM $ 0.754
-0.32%
$ 25.83 million $ 50,174
Jun 24, 8 AM $ 0.757
+0.20%
$ 25.91 million $ 54,619
Jun 24, 7 AM $ 0.755
-0.62%
$ 25.86 million $ 62,063
Jun 24, 6 AM $ 0.76
-0.12%
$ 26.02 million $ 65,329
Jun 24, 5 AM $ 0.761
+0.89%
$ 26.05 million $ 67,418
Jun 24, 4 AM $ 0.754
+0.10%
$ 25.82 million $ 67,946
Jun 24, 3 AM $ 0.753
-1.84%
$ 25.8 million $ 60,202
Jun 24, 2 AM $ 0.768
-0.64%
$ 26.28 million $ 68,570
Jun 24, 1 AM $ 0.773
+0.81%
$ 26.45 million $ 68,623
Jun 24, 12 AM $ 0.766
+0.70%
$ 26.24 million $ 68,429
Jun 23, 11 PM $ 0.761
+0.18%
$ 26.06 million $ 68,661
Jun 23, 10 PM $ 0.76
+0.58%
$ 26.01 million $ 68,587
Jun 23, 9 PM $ 0.755
+0.33%
$ 25.86 million $ 69,685
Jun 23, 8 PM $ 0.753
-0.04%
$ 25.77 million $ 70,098
Jun 23, 7 PM $ 0.753
+0.17%
$ 25.79 million $ 59,534
Jun 23, 6 PM $ 0.752
-0.10%
$ 25.74 million $ 60,163
Jun 23, 5 PM $ 0.753
-0.57%
$ 25.77 million $ 60,135
Jun 23, 4 PM $ 0.757
+0.20%
$ 25.92 million $ 61,113
Jun 23, 3 PM $ 0.755
-0.68%
$ 25.87 million $ 57,385
Jun 23, 2 PM $ 0.761
-0.56%
$ 26.04 million $ 59,308
Jun 23, 1 PM $ 0.765
-2.00%
$ 26.19 million $ 53,445
Jun 23, 12 PM $ 0.78
-1.02%
$ 26.72 million $ 63,435
Jun 23, 11 AM $ 0.789
+1.47%
$ 27 million $ 63,949
Jun 23, 10 AM $ 0.777
+1.45%
$ 26.61 million $ 66,201
Jun 23, 9 AM $ 0.766
+1.12%
$ 26.23 million $ 65,109
Jun 23, 8 AM $ 0.757
+2.14%
$ 25.94 million $ 60,810
Jun 23, 7 AM $ 0.742
-0.44%
$ 25.39 million $ 52,591
Jun 23, 6 AM $ 0.745
-2.29%
$ 25.51 million $ 50,066
Jun 23, 5 AM $ 0.762
-2.22%
$ 26.1 million $ 47,813
Jun 23, 4 AM $ 0.78
-0.62%
$ 26.7 million $ 46,694
Jun 23, 3 AM $ 0.784
+0.14%
$ 26.86 million $ 47,457