Haedal Staked SUI Historical Data

HASUI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.19
-3.53%
$ 52.44 million $ 41,126
Jan 31, 2026 $ 1.23
-9.92%
$ 54.7 million $ 141,071
Jan 30, 2026 $ 1.37
-3.33%
$ 60.72 million $ 90,808
Jan 29, 2026 $ 1.41
-6.20%
$ 57.29 million $ 204,010
Jan 28, 2026 $ 1.5
-2.50%
$ 61.01 million $ 1.39 million
Jan 27, 2026 $ 1.55
+0.07%
$ 62.1 million $ 421,477
Jan 26, 2026 $ 1.55
+3.60%
$ 64.23 million $ 237,080
Jan 25, 2026 $ 1.49
-6.18%
$ 61.71 million $ 1.48 million
Jan 24, 2026 $ 1.59
-0.30%
$ 65.77 million $ 113,009
Jan 23, 2026 $ 1.59
-0.41%
$ 65.91 million $ 150,506
Jan 22, 2026 $ 1.6
-0.86%
$ 66.18 million $ 304,659
Jan 21, 2026 $ 1.62
+3.39%
$ 71.83 million $ 424,347
Jan 20, 2026 $ 1.58
-6.06%
$ 72.03 million $ 113,915
Jan 19, 2026 $ 1.68
-7.98%
$ 77.06 million $ 327,062
Jan 18, 2026 $ 1.86
-2.82%
$ 85.72 million $ 578,256
Jan 17, 2026 $ 1.91
-0.37%
$ 88.38 million $ 236,076
Jan 16, 2026 $ 1.91
+0.25%
$ 86.97 million $ 180,275
Jan 15, 2026 $ 1.91
-3.69%
$ 86.75 million $ 50,939
Jan 14, 2026 $ 1.99
-1.19%
$ 90.25 million $ 323,331
Jan 13, 2026 $ 2.01
+6.54%
$ 91.58 million $ 349,500
Jan 12, 2026 $ 1.89
-1.27%
$ 86.16 million $ 197,400
Jan 11, 2026 $ 1.91
-0.34%
$ 87.26 million $ 69,158
Jan 10, 2026 $ 1.92
-1.10%
$ 87.5 million $ 79,982
Jan 9, 2026 $ 1.94
-0.53%
$ 88.48 million $ 128,322
Jan 8, 2026 $ 1.95
+0.27%
$ 88.96 million $ 153,738
Jan 7, 2026 $ 1.95
-4.59%
$ 87.36 million $ 837,550
Jan 6, 2026 $ 2.04
+0.08%
$ 92.28 million $ 619,829
Jan 5, 2026 $ 2.04
+12.67%
$ 92.33 million $ 167,116
Jan 4, 2026 $ 1.81
+1.46%
$ 81.96 million $ 221,238
Jan 3, 2026 $ 1.78
+3.63%
$ 80.8 million $ 155,468
Jan 2, 2026 $ 1.72
+9.53%
$ 78.45 million $ 437,167
Jan 1, 2026 $ 1.58
+4.96%
$ 71.62 million $ 48,555
Dec 31, 2025 $ 1.5
-2.23%
$ 68.3 million $ 349,048
Dec 30, 2025 $ 1.53
-0.76%
$ 70.22 million $ 344,200
Dec 29, 2025 $ 1.54
-0.07%
$ 67.32 million $ 215,044
Dec 28, 2025 $ 1.54
-0.72%
$ 67.55 million $ 186,774
Dec 27, 2025 $ 1.53
+2.56%
$ 67.89 million $ 214,928
Dec 26, 2025 $ 1.49
+2.10%
$ 65.91 million $ 84,359
Dec 25, 2025 $ 1.48
-2.19%
$ 64.21 million $ 353,069
Dec 24, 2025 $ 1.52
-0.93%
$ 66.92 million $ 270,536
Dec 23, 2025 $ 1.53
-1.77%
$ 67.95 million $ 245,914
Dec 22, 2025 $ 1.55
+0.53%
$ 69.27 million $ 163,730
Dec 21, 2025 $ 1.54
-0.80%
$ 68.65 million $ 192,365
Dec 20, 2025 $ 1.56
-1.71%
$ 69.17 million $ 103,899
Dec 19, 2025 $ 1.59
+10.48%
$ 70.47 million $ 302,364
Dec 18, 2025 $ 1.45
-4.73%
$ 64.27 million $ 903,743
Dec 17, 2025 $ 1.52
-5.95%
$ 68.24 million $ 500,618
Dec 16, 2025 $ 1.61
+2.86%
$ 72.8 million $ 385,861
Dec 15, 2025 $ 1.56
-6.14%
$ 70.58 million $ 98,313
Dec 14, 2025 $ 1.66
-3.07%
$ 74.94 million $ 484,305