Haedal Staked SUI Historical Data

HASUI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 1.01
+0.52%
$ 46.85 million $ 124,832
Apr 14, 11 PM $ 1
+0.44%
$ 45.77 million $ 149,472
Apr 14, 10 PM $ 0.999
-0.24%
$ 45.58 million $ 126,248
Apr 14, 9 PM $ 1
+0.25%
$ 45.68 million $ 126,924
Apr 14, 8 PM $ 0.998
-0.19%
$ 45.57 million $ 126,628
Apr 14, 7 PM $ 1
+0.20%
$ 45.66 million $ 150,291
Apr 14, 6 PM $ 0.998
-1.10%
$ 45.56 million $ 149,704
Apr 14, 5 PM $ 1.01
-0.81%
$ 46.07 million $ 150,849
Apr 14, 4 PM $ 1.02
+0.18%
$ 46.45 million $ 148,911
Apr 14, 3 PM $ 1.02
-0.69%
$ 46.36 million $ 151,883
Apr 14, 2 PM $ 1.02
-0.51%
$ 46.68 million $ 151,787
Apr 14, 1 PM $ 1.03
+1.37%
$ 46.92 million $ 78,648
Apr 14, 12 PM $ 1.01
-0.52%
$ 46.28 million $ 79,900
Apr 14, 11 AM $ 1.02
-0.39%
$ 46.53 million $ 78,592
Apr 14, 10 AM $ 1.02
+0.26%
$ 46.71 million $ 82,433
Apr 14, 9 AM $ 1.02
+0.13%
$ 46.59 million $ 83,306
Apr 14, 8 AM $ 1.02
+0.51%
$ 46.53 million $ 85,238
Apr 14, 7 AM $ 1.01
+0.04%
$ 46.3 million $ 89,924
Apr 14, 6 AM $ 1.01
+0.08%
$ 46.28 million $ 89,597
Apr 14, 5 AM $ 1.01
-0.43%
$ 46.24 million $ 88,360
Apr 14, 4 AM $ 1.02
-0.48%
$ 46.44 million $ 88,895
Apr 14, 3 AM $ 1.02
-0.35%
$ 46.66 million $ 88,209
Apr 14, 2 AM $ 1.03
+0.08%
$ 46.83 million $ 89,286
Apr 14, 1 AM $ 1.03
+0.36%
$ 46.79 million $ 89,189
Apr 14, 12 AM $ 1.02
-0.81%
$ 46.62 million $ 61,413
Apr 13, 11 PM $ 1.03
+0.12%
$ 47.49 million $ 61,333
Apr 13, 10 PM $ 1.03
+2.93%
$ 47.43 million $ 61,136
Apr 13, 9 PM $ 0.999
-0.17%
$ 46.08 million $ 60,652
Apr 13, 8 PM $ 1
-0.05%
$ 46.16 million $ 63,082
Apr 13, 7 PM $ 1
+1.43%
$ 46.19 million $ 39,469
Apr 13, 6 PM $ 0.987
-0.62%
$ 45.54 million $ 38,440
Apr 13, 5 PM $ 0.994
+0.37%
$ 45.82 million $ 37,361
Apr 13, 4 PM $ 0.99
+1.03%
$ 45.65 million $ 37,801
Apr 13, 3 PM $ 0.98
-0.69%
$ 45.19 million $ 37,418
Apr 13, 2 PM $ 0.987
+1.44%
$ 45.5 million $ 36,172
Apr 13, 1 PM $ 0.973
+0.02%
$ 44.85 million $ 31,213
Apr 13, 12 PM $ 0.972
+0.05%
$ 44.84 million $ 29,673
Apr 13, 11 AM $ 0.972
+0.39%
$ 44.82 million $ 29,244
Apr 13, 10 AM $ 0.968
-0.35%
$ 44.64 million $ 45,628
Apr 13, 9 AM $ 0.972
+0.53%
$ 44.8 million $ 44,377
Apr 13, 8 AM $ 0.966
-0.49%
$ 44.57 million $ 42,164
Apr 13, 7 AM $ 0.971
-0.59%
$ 44.79 million $ 36,920
Apr 13, 6 AM $ 0.977
+0.82%
$ 45.05 million $ 35,896
Apr 13, 5 AM $ 0.969
-0.58%
$ 44.68 million $ 49,015
Apr 13, 4 AM $ 0.975
-0.02%
$ 44.94 million $ 48,301
Apr 13, 3 AM $ 0.975
+0.07%
$ 44.95 million $ 48,282
Apr 13, 2 AM $ 0.974
-0.34%
$ 44.92 million $ 47,693
Apr 13, 1 AM $ 0.977
+0.57%
$ 45.07 million $ 47,704
Apr 13, 12 AM $ 0.972
+0.32%
$ 44.82 million $ 52,841
Apr 12, 11 PM $ 0.969
-0.35%
$ 44.54 million $ 52,936