Haedal Staked SUI Historical Data

HASUI Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.988
-0.73%
$34.16 million $18,484
May 28, 5 PM $0.994
-0.53%
$34.39 million $19,352
May 28, 4 PM $0.995
+0.62%
$34.42 million $20,829
May 28, 3 PM $0.989
-0.21%
$34.22 million $44,902
May 28, 2 PM $0.988
+0.69%
$34.19 million $45,487
May 28, 1 PM $0.979
-0.64%
$33.87 million $47,524
May 28, 12 PM $0.985
+0.33%
$34.08 million $47,976
May 28, 11 AM $0.981
-0.15%
$33.94 million $48,753
May 28, 10 AM $0.985
-0.81%
$34.07 million $48,005
May 28, 9 AM $0.992
+0.33%
$34.32 million $50,405
May 28, 8 AM $0.992
-0.13%
$34.32 million $50,447
May 28, 7 AM $0.995
+1.10%
$34.43 million $50,804
May 28, 6 AM $0.98
-0.30%
$33.88 million $49,891
May 28, 5 AM $0.982
-0.89%
$33.98 million $52,234
May 28, 4 AM $0.991
-0.51%
$34.28 million $50,563
May 28, 3 AM $1.01
-1.77%
$34.85 million $48,555
May 28, 2 AM $1.03
-0.07%
$35.48 million $44,397
May 28, 1 AM $1.02
-0.59%
$35.42 million $43,923
May 28, 12 AM $1.03
-0.12%
$35.71 million $53,074
May 27, 11 PM $1.03
-0.20%
$35.77 million $52,741
May 27, 10 PM $1.04
+0.49%
$36.02 million $52,390
May 27, 9 PM $1.05
-1.22%
$36.37 million $52,190
May 27, 8 PM $1.06
+0.18%
$36.74 million $50,684
May 27, 7 PM $1.06
+0.05%
$36.67 million $50,547
May 27, 6 PM $1.06
+0.61%
$36.65 million $50,803
May 27, 5 PM $1.05
-2.27%
$36.43 million $50,387
May 27, 4 PM $1.07
-0.75%
$37.28 million $51,782
May 27, 3 PM $1.08
+0.95%
$37.56 million $52,352
May 27, 2 PM $1.07
+0.00%
$37.21 million $29,003
May 27, 1 PM $1.07
-0.85%
$37.21 million $28,085
May 27, 12 PM $1.08
+0.55%
$37.53 million $27,476
May 27, 11 AM $1.08
+0.09%
$37.32 million $26,741
May 27, 10 AM $1.07
+0.45%
$37.29 million $26,771
May 27, 9 AM $1.07
-0.39%
$37.12 million $24,827
May 27, 8 AM $1.07
-0.67%
$37.27 million $24,831
May 27, 7 AM $1.08
-0.10%
$37.52 million $27,433
May 27, 6 AM $1.08
+0.11%
$37.56 million $79,618
May 27, 5 AM $1.08
+0.60%
$37.51 million $89,757
May 27, 4 AM $1.07
-0.14%
$37.29 million $90,036
May 27, 3 AM $1.08
-0.16%
$37.34 million $89,899
May 27, 2 AM $1.08
-0.50%
$37.4 million $89,757
May 27, 1 AM $1.08
-0.53%
$37.59 million $214,468
May 27, 12 AM $1.09
+0.93%
$37.79 million $205,932
May 26, 11 PM $1.08
+0.33%
$37.43 million $205,530
May 26, 10 PM $1.08
-0.37%
$37.31 million $205,426
May 26, 9 PM $1.08
-0.54%
$37.44 million $205,571
May 26, 8 PM $1.09
-0.26%
$37.65 million $206,203
May 26, 7 PM $1.09
-0.12%
$37.74 million $363,880
May 26, 6 PM $1.09
-0.19%
$37.79 million $363,770
May 26, 5 PM $1.09
-0.80%
$37.86 million $362,970