Haedal Staked SUI Historical Data

HASUI Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.979
-0.01%
$33.99 million $45,842
May 30, 7 PM $0.978
-0.25%
$33.98 million $45,726
May 30, 6 PM $0.978
+0.03%
$33.98 million $44,609
May 30, 5 PM $0.976
-0.53%
$33.9 million $45,359
May 30, 4 PM $0.981
+0.29%
$34.08 million $46,407
May 30, 3 PM $0.977
+0.54%
$33.95 million $47,655
May 30, 2 PM $0.974
+0.38%
$33.83 million $50,205
May 30, 1 PM $0.966
-0.29%
$33.55 million $49,766
May 30, 12 PM $0.965
-0.22%
$33.52 million $49,221
May 30, 11 AM $0.966
-0.01%
$33.56 million $48,545
May 30, 10 AM $0.969
-0.08%
$33.64 million $48,554
May 30, 9 AM $0.97
+0.49%
$33.68 million $47,146
May 30, 8 AM $0.966
-0.29%
$33.56 million $45,646
May 30, 7 AM $0.968
+0.04%
$33.61 million $45,557
May 30, 6 AM $0.971
+0.06%
$33.73 million $37,341
May 30, 5 AM $0.97
+0.07%
$33.71 million $38,431
May 30, 4 AM $0.965
-1.26%
$33.53 million $148,179
May 30, 3 AM $0.976
-0.82%
$33.9 million $146,552
May 30, 2 AM $0.985
-0.14%
$34.23 million $124,766
May 30, 1 AM $0.984
+0.60%
$34.19 million $146,094
May 30, 12 AM $0.977
+0.27%
$33.95 million $144,971
May 29, 11 PM $0.974
+0.26%
$33.75 million $144,630
May 29, 10 PM $0.97
+0.34%
$33.6 million $144,617
May 29, 9 PM $0.969
-0.25%
$33.57 million $144,777
May 29, 8 PM $0.975
+0.01%
$33.78 million $145,725
May 29, 7 PM $0.977
+0.32%
$33.85 million $147,498
May 29, 6 PM $0.983
-0.39%
$34.05 million $146,124
May 29, 5 PM $0.996
-0.06%
$34.5 million $145,549
May 29, 4 PM $0.998
+0.50%
$34.57 million $144,421
May 29, 3 PM $1
+2.24%
$34.67 million $141,661
May 29, 2 PM $0.968
-0.81%
$33.52 million $139,660
May 29, 1 PM $0.974
-0.14%
$33.73 million $139,301
May 29, 12 PM $0.974
-0.26%
$33.73 million $139,391
May 29, 11 AM $0.984
-0.57%
$34.09 million $139,834
May 29, 10 AM $0.989
-0.70%
$34.27 million $140,761
May 29, 9 AM $0.998
+0.37%
$34.57 million $140,596
May 29, 8 AM $0.994
+0.47%
$34.44 million $140,581
May 29, 7 AM $0.986
-1.06%
$34.15 million $140,530
May 29, 6 AM $0.995
-0.06%
$34.47 million $139,823
May 29, 5 AM $0.995
+0.26%
$34.46 million $137,844
May 29, 4 AM $0.99
+0.09%
$34.3 million $30,442
May 29, 3 AM $0.991
+0.03%
$34.32 million $32,424
May 29, 2 AM $0.995
-0.43%
$34.45 million $36,927
May 29, 1 AM $0.997
-0.10%
$34.53 million $37,736
May 29, 12 AM $1
+0.64%
$34.64 million $17,710
May 28, 11 PM $0.995
+0.05%
$34.4 million $18,005
May 28, 10 PM $0.991
-1.07%
$34.29 million $18,356
May 28, 9 PM $1
+0.17%
$34.58 million $17,662
May 28, 8 PM $1
+0.97%
$34.6 million $18,281
May 28, 7 PM $0.991
+0.47%
$34.29 million $18,232