Haedal Staked SUI Historical Data

HASUI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 1.02
+0.01%
$ 43.23 million $ 35,688
Apr 21, 2 AM $ 1.02
-0.26%
$ 43.23 million $ 33,794
Apr 21, 1 AM $ 1.02
-0.23%
$ 43.34 million $ 32,196
Apr 21, 12 AM $ 1.02
+0.76%
$ 43.44 million $ 34,491
Apr 20, 11 PM $ 1.01
-0.49%
$ 43.11 million $ 34,484
Apr 20, 10 PM $ 1.02
-0.11%
$ 43.32 million $ 33,993
Apr 20, 9 PM $ 1.02
-0.31%
$ 43.37 million $ 34,856
Apr 20, 8 PM $ 1.02
+0.17%
$ 43.5 million $ 34,996
Apr 20, 7 PM $ 1.02
-0.05%
$ 43.43 million $ 35,246
Apr 20, 6 PM $ 1.02
+0.41%
$ 43.45 million $ 37,972
Apr 20, 5 PM $ 1.02
+0.59%
$ 43.28 million $ 40,028
Apr 20, 4 PM $ 1.01
-0.54%
$ 43.02 million $ 43,669
Apr 20, 3 PM $ 1.02
+0.28%
$ 43.26 million $ 53,274
Apr 20, 2 PM $ 1.01
-0.34%
$ 43.14 million $ 59,078
Apr 20, 1 PM $ 1.02
+0.54%
$ 43.28 million $ 65,619
Apr 20, 12 PM $ 1.01
-0.02%
$ 43.05 million $ 61,823
Apr 20, 11 AM $ 1.01
-0.18%
$ 43.06 million $ 61,020
Apr 20, 10 AM $ 1.01
-0.42%
$ 43.14 million $ 60,236
Apr 20, 9 AM $ 1.02
+0.75%
$ 43.32 million $ 69,992
Apr 20, 8 AM $ 1.01
-0.51%
$ 43 million $ 72,671
Apr 20, 7 AM $ 1.02
+0.21%
$ 43.22 million $ 75,619
Apr 20, 6 AM $ 1.01
+1.53%
$ 43.13 million $ 74,519
Apr 20, 5 AM $ 0.998
-1.26%
$ 42.48 million $ 75,463
Apr 20, 4 AM $ 1.01
+0.60%
$ 43.02 million $ 75,019
Apr 20, 3 AM $ 1
+0.23%
$ 42.76 million $ 73,936
Apr 20, 2 AM $ 1
-0.20%
$ 42.67 million $ 75,796
Apr 20, 1 AM $ 1
+0.19%
$ 42.75 million $ 76,098
Apr 20, 12 AM $ 1
+1.17%
$ 42.67 million $ 74,769
Apr 19, 11 PM $ 0.991
-0.36%
$ 44.25 million $ 74,972
Apr 19, 10 PM $ 0.994
-1.47%
$ 44.41 million $ 74,708
Apr 19, 9 PM $ 1.01
-0.29%
$ 45.07 million $ 72,298
Apr 19, 8 PM $ 1.01
-0.58%
$ 45.21 million $ 71,565
Apr 19, 7 PM $ 1.02
+0.53%
$ 45.47 million $ 70,903
Apr 19, 6 PM $ 1.01
-0.36%
$ 45.23 million $ 68,647
Apr 19, 5 PM $ 1.02
-0.60%
$ 45.39 million $ 66,898
Apr 19, 4 PM $ 1.02
-0.26%
$ 45.66 million $ 63,474
Apr 19, 3 PM $ 1.03
-1.62%
$ 45.78 million $ 53,862
Apr 19, 2 PM $ 1.04
+0.47%
$ 46.54 million $ 45,796
Apr 19, 1 PM $ 1.04
+1.22%
$ 46.32 million $ 38,068
Apr 19, 12 PM $ 1.02
-0.20%
$ 45.76 million $ 40,676
Apr 19, 11 AM $ 1.03
+1.39%
$ 45.86 million $ 40,231
Apr 19, 10 AM $ 1.01
+0.28%
$ 45.23 million $ 42,292
Apr 19, 9 AM $ 1.01
-0.52%
$ 45.1 million $ 38,449
Apr 19, 8 AM $ 1.02
-0.02%
$ 45.34 million $ 30,043
Apr 19, 7 AM $ 1.02
-0.31%
$ 45.35 million $ 33,381
Apr 19, 6 AM $ 1.02
-0.25%
$ 45.49 million $ 37,372
Apr 19, 5 AM $ 1.02
+0.60%
$ 45.61 million $ 48,711
Apr 19, 4 AM $ 1.02
-0.94%
$ 45.33 million $ 51,471
Apr 19, 3 AM $ 1.02
+0.24%
$ 45.76 million $ 65,648
Apr 19, 2 AM $ 1.02
+0.05%
$ 45.65 million $ 65,704