Haedal Staked SUI Historical Data

HASUI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.935
+0.15%
$32.37 million $54,754
Jun 1, 9 PM $0.939
-0.83%
$32.49 million $54,829
Jun 1, 8 PM $0.947
+0.14%
$32.78 million $55,639
Jun 1, 7 PM $0.946
+0.20%
$32.72 million $55,669
Jun 1, 6 PM $0.949
-0.15%
$32.84 million $63,014
Jun 1, 5 PM $0.949
+0.62%
$32.83 million $62,830
Jun 1, 4 PM $0.939
+1.23%
$32.51 million $62,880
Jun 1, 3 PM $0.932
+0.32%
$32.24 million $60,352
Jun 1, 2 PM $0.929
-0.05%
$32.13 million $58,406
Jun 1, 1 PM $0.941
-0.65%
$32.57 million $79,852
Jun 1, 12 PM $0.949
+0.35%
$32.85 million $80,475
Jun 1, 11 AM $0.95
+0.25%
$32.86 million $74,970
Jun 1, 10 AM $0.946
-0.36%
$32.73 million $74,462
Jun 1, 9 AM $0.948
+0.44%
$32.81 million $72,106
Jun 1, 8 AM $0.941
+0.08%
$32.54 million $71,990
Jun 1, 7 AM $0.942
-0.53%
$32.61 million $73,051
Jun 1, 6 AM $0.944
-1.22%
$32.67 million $73,584
Jun 1, 5 AM $0.954
-0.24%
$33.02 million $73,270
Jun 1, 4 AM $0.958
-0.94%
$33.15 million $72,660
Jun 1, 3 AM $0.967
+0.31%
$33.46 million $71,952
Jun 1, 2 AM $0.961
+0.94%
$33.25 million $72,178
Jun 1, 1 AM $0.956
-1.23%
$33.07 million $63,956
Jun 1, 12 AM $0.967
+0.30%
$33.44 million $63,173
May 31, 11 PM $0.959
-0.93%
$33.32 million $52,323
May 31, 10 PM $0.968
+0.39%
$33.61 million $51,949
May 31, 9 PM $0.957
+0.85%
$33.24 million $51,299
May 31, 8 PM $0.947
+0.35%
$32.88 million $50,430
May 31, 7 PM $0.941
-0.41%
$32.69 million $50,384
May 31, 6 PM $0.944
+0.33%
$32.8 million $44,795
May 31, 5 PM $0.941
+0.59%
$32.67 million $44,650
May 31, 4 PM $0.936
-1.02%
$32.52 million $43,737
May 31, 3 PM $0.948
+0.38%
$32.91 million $43,160
May 31, 2 PM $0.945
-2.64%
$32.81 million $42,836
May 31, 1 PM $0.972
-0.04%
$33.77 million $20,508
May 31, 12 PM $0.973
+0.22%
$33.8 million $19,648
May 31, 11 AM $0.972
+0.02%
$33.77 million $20,214
May 31, 10 AM $0.971
-0.12%
$33.73 million $20,598
May 31, 9 AM $0.976
+0.22%
$33.9 million $22,353
May 31, 8 AM $0.972
+0.09%
$33.75 million $24,079
May 31, 7 AM $0.969
-0.97%
$33.64 million $22,872
May 31, 6 AM $0.978
-0.35%
$33.99 million $32,324
May 31, 5 AM $0.985
-0.21%
$34.23 million $32,606
May 31, 4 AM $0.985
+0.32%
$34.23 million $32,762
May 31, 3 AM $0.983
-0.08%
$34.13 million $34,077
May 31, 2 AM $0.983
-0.30%
$34.14 million $55,740
May 31, 1 AM $0.986
+0.36%
$34.24 million $56,663
May 31, 12 AM $0.98
+0.47%
$34.05 million $56,658
May 30, 11 PM $0.973
+0.11%
$33.79 million $46,533
May 30, 10 PM $0.972
-1.05%
$33.78 million $46,232
May 30, 9 PM $0.983
+0.41%
$34.15 million $45,889