Haedal Staked SUI Historical Data

HASUI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 1
-0.27%
$ 42.4 million $ 112,750
Apr 23, 2 AM $ 1
-0.78%
$ 42.52 million $ 112,204
Apr 23, 1 AM $ 1.01
-0.27%
$ 42.86 million $ 114,796
Apr 23, 12 AM $ 1.02
-0.19%
$ 42.97 million $ 113,782
Apr 22, 11 PM $ 1.02
-0.86%
$ 43.05 million $ 83,007
Apr 22, 10 PM $ 1.03
-0.56%
$ 43.43 million $ 82,165
Apr 22, 9 PM $ 1.03
+0.60%
$ 43.67 million $ 80,922
Apr 22, 8 PM $ 1.03
-0.23%
$ 43.41 million $ 80,030
Apr 22, 7 PM $ 1.03
-1.24%
$ 43.51 million $ 78,080
Apr 22, 6 PM $ 1.04
+0.43%
$ 44.06 million $ 76,027
Apr 22, 5 PM $ 1.04
-0.21%
$ 43.87 million $ 74,386
Apr 22, 4 PM $ 1.04
-0.70%
$ 43.97 million $ 74,566
Apr 22, 3 PM $ 1.05
+0.46%
$ 44.28 million $ 84,762
Apr 22, 2 PM $ 1.04
-0.52%
$ 44.07 million $ 83,566
Apr 22, 1 PM $ 1.05
+0.70%
$ 44.3 million $ 85,763
Apr 22, 12 PM $ 1.04
-0.43%
$ 43.99 million $ 85,210
Apr 22, 11 AM $ 1.04
-0.19%
$ 44.18 million $ 85,596
Apr 22, 10 AM $ 1.05
+0.42%
$ 44.27 million $ 84,553
Apr 22, 9 AM $ 1.04
+0.29%
$ 44.08 million $ 83,817
Apr 22, 8 AM $ 1.04
-0.05%
$ 43.95 million $ 83,693
Apr 22, 7 AM $ 1.04
-0.15%
$ 43.97 million $ 83,821
Apr 22, 6 AM $ 1.04
-0.52%
$ 44.04 million $ 83,302
Apr 22, 5 AM $ 1.05
+0.98%
$ 44.27 million $ 83,031
Apr 22, 4 AM $ 1.04
+0.38%
$ 43.84 million $ 83,333
Apr 22, 3 AM $ 1.03
+0.12%
$ 43.68 million $ 35,257
Apr 22, 2 AM $ 1.03
+1.12%
$ 43.62 million $ 37,483
Apr 22, 1 AM $ 1.02
-0.51%
$ 43.14 million $ 35,749
Apr 22, 12 AM $ 1.03
+0.56%
$ 43.39 million $ 35,028
Apr 21, 11 PM $ 1.02
+1.15%
$ 43.4 million $ 35,216
Apr 21, 10 PM $ 1.01
-0.02%
$ 42.9 million $ 35,996
Apr 21, 9 PM $ 1.01
-0.32%
$ 42.91 million $ 37,285
Apr 21, 8 PM $ 1.01
+1.32%
$ 43.05 million $ 37,884
Apr 21, 7 PM $ 0.998
-0.91%
$ 42.49 million $ 38,342
Apr 21, 6 PM $ 1.01
-0.40%
$ 42.88 million $ 38,283
Apr 21, 5 PM $ 1.01
-0.78%
$ 43.05 million $ 38,714
Apr 21, 4 PM $ 1.02
+0.28%
$ 43.39 million $ 37,348
Apr 21, 3 PM $ 1.02
-1.22%
$ 43.27 million $ 26,060
Apr 21, 2 PM $ 1.03
+1.02%
$ 43.81 million $ 28,251
Apr 21, 1 PM $ 1.02
+0.04%
$ 43.37 million $ 26,815
Apr 21, 12 PM $ 1.02
-0.86%
$ 43.35 million $ 30,573
Apr 21, 11 AM $ 1.03
-0.16%
$ 43.72 million $ 31,072
Apr 21, 10 AM $ 1.03
+0.18%
$ 43.79 million $ 31,279
Apr 21, 9 AM $ 1.03
+0.13%
$ 43.71 million $ 31,544
Apr 21, 8 AM $ 1.03
+0.61%
$ 43.66 million $ 31,971
Apr 21, 7 AM $ 1.02
+0.14%
$ 43.39 million $ 31,254
Apr 21, 6 AM $ 1.02
-0.15%
$ 43.33 million $ 33,033
Apr 21, 5 AM $ 1.02
+0.39%
$ 43.4 million $ 33,037
Apr 21, 4 AM $ 1.02
-0.01%
$ 43.23 million $ 35,122
Apr 21, 3 AM $ 1.02
+0.01%
$ 43.23 million $ 35,688
Apr 21, 2 AM $ 1.02
-0.26%
$ 43.23 million $ 33,794