Haedal Staked SUI Historical Data

HASUI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.869
-1.75%
$30.34 million $81,887
Jun 3, 11 PM $0.887
-0.74%
$30.98 million $90,012
Jun 3, 10 PM $0.896
-0.27%
$31.27 million $94,288
Jun 3, 9 PM $0.888
+3.15%
$31.01 million $96,231
Jun 3, 8 PM $0.872
-0.06%
$30.45 million $95,189
Jun 3, 7 PM $0.88
-1.01%
$30.72 million $69,641
Jun 3, 6 PM $0.883
+0.18%
$30.84 million $69,757
Jun 3, 5 PM $0.893
+1.51%
$31.16 million $68,128
Jun 3, 4 PM $0.878
-1.26%
$30.64 million $67,200
Jun 3, 3 PM $0.893
-0.51%
$31.18 million $68,196
Jun 3, 2 PM $0.891
-0.32%
$31.12 million $68,395
Jun 3, 1 PM $0.897
+0.28%
$31.32 million $78,496
Jun 3, 12 PM $0.892
+0.06%
$31.16 million $76,767
Jun 3, 11 AM $0.897
-0.36%
$31.33 million $75,028
Jun 3, 10 AM $0.898
+0.33%
$31.36 million $74,132
Jun 3, 9 AM $0.892
-0.57%
$31.15 million $69,289
Jun 3, 8 AM $0.898
-0.30%
$31.34 million $69,323
Jun 3, 7 AM $0.902
+0.74%
$31.5 million $69,856
Jun 3, 6 AM $0.897
+0.83%
$31.34 million $71,057
Jun 3, 5 AM $0.889
+1.45%
$31.03 million $70,644
Jun 3, 4 AM $0.872
+1.50%
$30.43 million $71,598
Jun 3, 3 AM $0.86
-1.33%
$30.03 million $70,666
Jun 3, 2 AM $0.872
-0.89%
$30.45 million $71,000
Jun 3, 1 AM $0.874
-0.63%
$30.51 million $70,952
Jun 3, 12 AM $0.88
+1.20%
$30.73 million $70,112
Jun 2, 11 PM $0.861
-0.85%
$29.81 million $75,942
Jun 2, 10 PM $0.879
-1.27%
$30.43 million $71,182
Jun 2, 9 PM $0.897
+0.44%
$31.06 million $69,029
Jun 2, 8 PM $0.886
-0.58%
$30.69 million $69,046
Jun 2, 7 PM $0.881
-0.57%
$30.51 million $68,089
Jun 2, 6 PM $0.887
-1.25%
$30.73 million $67,612
Jun 2, 5 PM $0.901
+0.93%
$31.21 million $66,486
Jun 2, 4 PM $0.899
+1.77%
$31.14 million $66,223
Jun 2, 3 PM $0.884
-1.91%
$30.61 million $66,201
Jun 2, 2 PM $0.898
-1.60%
$31.11 million $66,661
Jun 2, 1 PM $0.917
+0.59%
$31.75 million $52,473
Jun 2, 12 PM $0.911
-0.12%
$31.55 million $54,360
Jun 2, 11 AM $0.909
-0.29%
$31.47 million $59,934
Jun 2, 10 AM $0.907
+0.58%
$31.41 million $60,311
Jun 2, 9 AM $0.903
-0.64%
$31.27 million $59,851
Jun 2, 8 AM $0.911
-0.58%
$31.55 million $61,910
Jun 2, 7 AM $0.919
-0.13%
$31.81 million $61,289
Jun 2, 6 AM $0.921
+0.30%
$31.88 million $61,066
Jun 2, 5 AM $0.926
-0.62%
$32.06 million $60,790
Jun 2, 4 AM $0.936
-0.46%
$32.41 million $57,771
Jun 2, 3 AM $0.941
+0.75%
$32.58 million $57,650
Jun 2, 2 AM $0.931
+0.23%
$32.24 million $57,595
Jun 2, 1 AM $0.933
-0.69%
$32.29 million $65,981
Jun 2, 12 AM $0.94
-0.50%
$32.54 million $66,712
Jun 1, 11 PM $0.947
+0.02%
$32.77 million $54,289