Haedal Staked SUI Historical Data

HASUI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 1.02
-0.13%
$ 40.73 million $ 56,680
Apr 25, 3 AM $ 1.02
-0.61%
$ 40.79 million $ 55,675
Apr 25, 2 AM $ 1.03
+0.65%
$ 41.04 million $ 57,371
Apr 25, 1 AM $ 1.02
+0.64%
$ 40.77 million $ 55,722
Apr 25, 12 AM $ 1.02
-0.19%
$ 40.51 million $ 57,868
Apr 24, 11 PM $ 1.02
+0.27%
$ 40.97 million $ 59,780
Apr 24, 10 PM $ 1.01
-0.83%
$ 40.86 million $ 56,839
Apr 24, 9 PM $ 1.02
+0.13%
$ 41.2 million $ 52,851
Apr 24, 8 PM $ 1.02
-0.40%
$ 41.15 million $ 47,821
Apr 24, 7 PM $ 1.03
+0.45%
$ 41.31 million $ 37,817
Apr 24, 6 PM $ 1.02
+0.01%
$ 41.13 million $ 36,127
Apr 24, 5 PM $ 1.02
+0.09%
$ 41.13 million $ 34,480
Apr 24, 4 PM $ 1.02
-0.29%
$ 41.09 million $ 31,102
Apr 24, 3 PM $ 1.02
+0.28%
$ 41.21 million $ 25,909
Apr 24, 2 PM $ 1.02
+0.00%
$ 41.09 million $ 25,461
Apr 24, 1 PM $ 1.02
+0.02%
$ 41.09 million $ 22,253
Apr 24, 12 PM $ 1.02
-0.27%
$ 41.08 million $ 21,917
Apr 24, 11 AM $ 1.02
+0.74%
$ 41.2 million $ 26,868
Apr 24, 10 AM $ 1.02
+0.21%
$ 40.89 million $ 30,290
Apr 24, 9 AM $ 1.01
-0.33%
$ 40.81 million $ 31,403
Apr 24, 8 AM $ 1.02
+0.06%
$ 40.94 million $ 30,474
Apr 24, 7 AM $ 1.02
+0.02%
$ 40.92 million $ 30,616
Apr 24, 6 AM $ 1.02
+0.40%
$ 40.91 million $ 31,158
Apr 24, 5 AM $ 1.01
-0.05%
$ 40.74 million $ 31,648
Apr 24, 4 AM $ 1.01
-0.15%
$ 40.77 million $ 30,706
Apr 24, 3 AM $ 1.01
-1.22%
$ 40.83 million $ 31,994
Apr 24, 2 AM $ 1.03
+0.79%
$ 41.33 million $ 30,526
Apr 24, 1 AM $ 1.02
-0.17%
$ 41.01 million $ 31,863
Apr 24, 12 AM $ 1.02
+0.20%
$ 41.08 million $ 29,632
Apr 23, 11 PM $ 1.02
+0.01%
$ 43.08 million $ 57,115
Apr 23, 10 PM $ 1.02
+0.34%
$ 43.07 million $ 57,714
Apr 23, 9 PM $ 1.01
+0.04%
$ 42.93 million $ 58,474
Apr 23, 8 PM $ 1.01
+1.05%
$ 42.91 million $ 59,408
Apr 23, 7 PM $ 1
-0.31%
$ 42.47 million $ 61,179
Apr 23, 6 PM $ 1.01
+0.95%
$ 42.6 million $ 63,746
Apr 23, 5 PM $ 0.997
-2.09%
$ 42.2 million $ 65,137
Apr 23, 4 PM $ 1.02
-0.29%
$ 43.1 million $ 64,689
Apr 23, 3 PM $ 1.02
+0.65%
$ 43.23 million $ 66,468
Apr 23, 2 PM $ 1.01
+0.37%
$ 42.94 million $ 68,819
Apr 23, 1 PM $ 1.01
+0.23%
$ 42.78 million $ 69,533
Apr 23, 12 PM $ 1.01
-0.26%
$ 42.69 million $ 68,815
Apr 23, 11 AM $ 1.01
+0.69%
$ 42.8 million $ 65,520
Apr 23, 10 AM $ 1
-0.10%
$ 42.51 million $ 63,251
Apr 23, 9 AM $ 1.01
-0.48%
$ 42.55 million $ 63,134
Apr 23, 8 AM $ 1.01
-0.29%
$ 42.75 million $ 63,060
Apr 23, 7 AM $ 1.01
-0.08%
$ 42.88 million $ 63,917
Apr 23, 6 AM $ 1.01
+0.51%
$ 42.91 million $ 64,364
Apr 23, 5 AM $ 1.01
-0.06%
$ 42.69 million $ 64,885
Apr 23, 4 AM $ 1.01
+0.73%
$ 42.72 million $ 65,348
Apr 23, 3 AM $ 1
-0.27%
$ 42.4 million $ 112,750