Haedal Staked SUI Historical Data

HASUI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.754
-1.27%
$26.79 million $106,426
Jun 6, 1 AM $0.766
-2.22%
$27.21 million $108,819
Jun 6, 12 AM $0.778
+3.12%
$27.64 million $108,876
Jun 5, 11 PM $0.748
-2.46%
$26.47 million $109,000
Jun 5, 10 PM $0.768
-0.66%
$27.17 million $107,704
Jun 5, 9 PM $0.773
+0.73%
$27.37 million $106,724
Jun 5, 8 PM $0.761
+1.22%
$26.94 million $105,467
Jun 5, 7 PM $0.737
+0.08%
$26.09 million $102,604
Jun 5, 6 PM $0.748
-2.20%
$26.49 million $98,353
Jun 5, 5 PM $0.77
-0.41%
$27.25 million $97,260
Jun 5, 4 PM $0.753
+0.36%
$26.65 million $96,666
Jun 5, 3 PM $0.748
-1.52%
$26.49 million $91,122
Jun 5, 2 PM $0.763
+0.93%
$27.02 million $86,099
Jun 5, 1 PM $0.774
+1.52%
$27.38 million $73,985
Jun 5, 12 PM $0.764
-0.26%
$27.03 million $73,776
Jun 5, 11 AM $0.767
-0.03%
$27.16 million $253,327
Jun 5, 10 AM $0.773
+0.53%
$27.35 million $253,891
Jun 5, 9 AM $0.765
+1.68%
$27.08 million $252,683
Jun 5, 8 AM $0.752
-1.58%
$26.62 million $253,345
Jun 5, 7 AM $0.764
+0.95%
$27.05 million $232,844
Jun 5, 6 AM $0.758
-3.20%
$26.81 million $234,369
Jun 5, 5 AM $0.792
-0.55%
$28.03 million $228,732
Jun 5, 4 AM $0.794
+0.55%
$28.09 million $233,280
Jun 5, 3 AM $0.791
-1.01%
$28 million $233,627
Jun 5, 2 AM $0.805
-1.52%
$28.5 million $241,924
Jun 5, 1 AM $0.815
-0.40%
$28.84 million $247,307
Jun 5, 12 AM $0.822
-0.49%
$29.08 million $248,070
Jun 4, 11 PM $0.825
+0.01%
$28.79 million $266,262
Jun 4, 10 PM $0.819
-0.30%
$28.61 million $266,957
Jun 4, 9 PM $0.821
-1.94%
$28.65 million $266,144
Jun 4, 8 PM $0.842
+0.19%
$29.41 million $265,462
Jun 4, 7 PM $0.844
-0.15%
$29.49 million $293,135
Jun 4, 6 PM $0.847
+0.58%
$29.57 million $293,503
Jun 4, 5 PM $0.834
-1.38%
$29.13 million $295,883
Jun 4, 4 PM $0.849
-0.74%
$29.65 million $293,415
Jun 4, 3 PM $0.856
+0.52%
$29.9 million $296,543
Jun 4, 2 PM $0.852
-0.40%
$29.73 million $296,166
Jun 4, 1 PM $0.856
+0.46%
$29.9 million $295,146
Jun 4, 12 PM $0.849
+3.19%
$29.63 million $294,132
Jun 4, 11 AM $0.816
-0.32%
$28.49 million $113,698
Jun 4, 10 AM $0.826
-0.15%
$28.85 million $112,357
Jun 4, 9 AM $0.824
-2.40%
$28.79 million $116,245
Jun 4, 8 AM $0.84
-1.12%
$29.33 million $111,615
Jun 4, 7 AM $0.855
-0.65%
$29.84 million $109,929
Jun 4, 6 AM $0.863
+0.98%
$30.13 million $106,952
Jun 4, 5 AM $0.86
-0.75%
$30.02 million $106,272
Jun 4, 4 AM $0.869
-0.69%
$30.33 million $103,535
Jun 4, 3 AM $0.875
+2.32%
$30.54 million $101,330
Jun 4, 2 AM $0.855
+0.58%
$29.84 million $90,785
Jun 4, 1 AM $0.861
-1.08%
$30.06 million $84,035