Haedal Staked SUI Historical Data

HASUI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.794
-1.91%
$29 million $20,372
Jun 8, 3 AM $0.804
-0.22%
$29.37 million $20,771
Jun 8, 2 AM $0.809
-0.77%
$29.54 million $21,604
Jun 8, 1 AM $0.811
-0.97%
$29.62 million $23,780
Jun 8, 12 AM $0.822
+0.94%
$30.03 million $25,441
Jun 7, 11 PM $0.815
+0.09%
$29.55 million $26,938
Jun 7, 10 PM $0.818
+2.37%
$29.66 million $26,648
Jun 7, 9 PM $0.795
-0.43%
$28.83 million $24,359
Jun 7, 8 PM $0.798
+1.01%
$28.92 million $24,673
Jun 7, 7 PM $0.793
-1.25%
$28.76 million $42,565
Jun 7, 6 PM $0.807
-0.06%
$29.26 million $43,071
Jun 7, 5 PM $0.811
+1.01%
$29.42 million $44,639
Jun 7, 4 PM $0.804
+0.43%
$29.15 million $53,427
Jun 7, 3 PM $0.807
+0.40%
$29.26 million $54,169
Jun 7, 2 PM $0.81
+0.97%
$29.37 million $55,063
Jun 7, 1 PM $0.801
+0.36%
$29.04 million $55,999
Jun 7, 12 PM $0.791
-2.01%
$28.69 million $57,695
Jun 7, 11 AM $0.808
+0.13%
$29.31 million $57,555
Jun 7, 10 AM $0.806
-1.71%
$29.23 million $58,147
Jun 7, 9 AM $0.818
+0.19%
$29.67 million $58,032
Jun 7, 8 AM $0.81
+0.16%
$29.38 million $58,088
Jun 7, 7 AM $0.812
+0.13%
$29.44 million $58,328
Jun 7, 6 AM $0.811
+0.79%
$29.4 million $58,951
Jun 7, 5 AM $0.807
+0.13%
$29.26 million $59,619
Jun 7, 4 AM $0.809
-0.17%
$29.32 million $62,108
Jun 7, 3 AM $0.805
-0.44%
$29.18 million $70,989
Jun 7, 2 AM $0.805
-0.51%
$29.17 million $73,132
Jun 7, 1 AM $0.805
+3.62%
$29.2 million $71,059
Jun 7, 12 AM $0.778
+0.39%
$28.2 million $70,413
Jun 6, 11 PM $0.775
+1.02%
$27.54 million $69,138
Jun 6, 10 PM $0.765
-0.28%
$27.18 million $69,964
Jun 6, 9 PM $0.769
+1.28%
$27.32 million $71,484
Jun 6, 8 PM $0.756
-0.46%
$26.83 million $72,861
Jun 6, 7 PM $0.76
-0.28%
$27 million $57,014
Jun 6, 6 PM $0.762
+0.11%
$27.04 million $60,685
Jun 6, 5 PM $0.761
-1.39%
$27.02 million $61,708
Jun 6, 4 PM $0.768
-0.48%
$27.25 million $56,700
Jun 6, 3 PM $0.774
-0.81%
$27.48 million $61,652
Jun 6, 2 PM $0.783
+0.98%
$27.79 million $66,524
Jun 6, 1 PM $0.774
-0.52%
$27.48 million $81,539
Jun 6, 12 PM $0.756
-0.02%
$26.85 million $82,727
Jun 6, 11 AM $0.755
+1.15%
$26.8 million $84,170
Jun 6, 10 AM $0.743
-2.08%
$26.38 million $84,757
Jun 6, 9 AM $0.768
-0.04%
$27.26 million $86,581
Jun 6, 8 AM $0.766
+0.98%
$27.21 million $90,035
Jun 6, 7 AM $0.76
+0.89%
$26.97 million $111,086
Jun 6, 6 AM $0.759
+2.21%
$26.95 million $112,889
Jun 6, 5 AM $0.739
+2.30%
$26.23 million $117,602
Jun 6, 4 AM $0.719
-4.20%
$25.53 million $115,767
Jun 6, 3 AM $0.748
-0.72%
$26.55 million $105,281