Haedal Staked SUI Historical Data

HASUI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 1.01
-2.46%
$ 40.07 million $ 35,682
Apr 27, 4 AM $ 1.03
+0.02%
$ 41.08 million $ 38,811
Apr 27, 3 AM $ 1.03
+0.24%
$ 41.07 million $ 37,763
Apr 27, 2 AM $ 1.03
-0.33%
$ 40.97 million $ 38,249
Apr 27, 1 AM $ 1.03
+1.51%
$ 41.11 million $ 37,795
Apr 27, 12 AM $ 1.02
-0.25%
$ 40.5 million $ 36,950
Apr 26, 11 PM $ 1.02
+0.36%
$ 40.66 million $ 35,840
Apr 26, 10 PM $ 1.02
+0.27%
$ 40.52 million $ 36,776
Apr 26, 9 PM $ 1.01
-0.40%
$ 40.41 million $ 35,793
Apr 26, 8 PM $ 1.02
+0.05%
$ 40.57 million $ 36,647
Apr 26, 7 PM $ 1.02
-0.13%
$ 40.55 million $ 36,232
Apr 26, 6 PM $ 1.02
+0.55%
$ 40.6 million $ 36,988
Apr 26, 5 PM $ 1.01
-0.17%
$ 40.38 million $ 37,716
Apr 26, 4 PM $ 1.01
-0.33%
$ 40.45 million $ 47,304
Apr 26, 3 PM $ 1.02
-0.12%
$ 40.58 million $ 48,150
Apr 26, 2 PM $ 1.02
+0.48%
$ 40.63 million $ 48,834
Apr 26, 1 PM $ 1.01
-0.22%
$ 40.43 million $ 49,672
Apr 26, 12 PM $ 1.02
-0.48%
$ 40.52 million $ 43,698
Apr 26, 11 AM $ 1.02
+0.44%
$ 40.72 million $ 45,689
Apr 26, 10 AM $ 1.02
-0.23%
$ 40.54 million $ 45,761
Apr 26, 9 AM $ 1.02
+0.07%
$ 40.63 million $ 46,073
Apr 26, 8 AM $ 1.02
+0.08%
$ 40.61 million $ 46,451
Apr 26, 7 AM $ 1.02
+0.04%
$ 40.57 million $ 47,715
Apr 26, 6 AM $ 1.02
+0.25%
$ 40.56 million $ 60,215
Apr 26, 5 AM $ 1.01
+0.69%
$ 40.46 million $ 68,869
Apr 26, 4 AM $ 1.01
+0.37%
$ 40.18 million $ 68,751
Apr 26, 3 AM $ 1
-0.45%
$ 40.03 million $ 69,131
Apr 26, 2 AM $ 1.01
+0.40%
$ 40.21 million $ 70,020
Apr 26, 1 AM $ 1
-0.20%
$ 40.05 million $ 70,213
Apr 26, 12 AM $ 1.01
-0.33%
$ 40.14 million $ 72,219
Apr 25, 11 PM $ 1.01
-0.13%
$ 40.27 million $ 73,997
Apr 25, 10 PM $ 1.01
+0.56%
$ 40.32 million $ 73,562
Apr 25, 9 PM $ 1
+0.18%
$ 40.1 million $ 75,653
Apr 25, 8 PM $ 1
-0.13%
$ 40.02 million $ 80,227
Apr 25, 7 PM $ 1
-0.31%
$ 40.08 million $ 90,195
Apr 25, 6 PM $ 1.01
+0.26%
$ 40.2 million $ 90,492
Apr 25, 5 PM $ 1
-0.09%
$ 40.1 million $ 91,618
Apr 25, 4 PM $ 1.01
-1.09%
$ 40.13 million $ 86,278
Apr 25, 3 PM $ 1.02
-0.16%
$ 40.57 million $ 90,848
Apr 25, 2 PM $ 1.02
+0.17%
$ 40.64 million $ 91,109
Apr 25, 1 PM $ 1.02
+0.08%
$ 40.57 million $ 93,279
Apr 25, 12 PM $ 1.02
-0.32%
$ 40.53 million $ 88,516
Apr 25, 11 AM $ 1.02
-1.07%
$ 40.66 million $ 86,950
Apr 25, 10 AM $ 1.03
+0.50%
$ 41.1 million $ 87,383
Apr 25, 9 AM $ 1.02
+0.54%
$ 40.9 million $ 86,110
Apr 25, 8 AM $ 1.02
-0.19%
$ 40.68 million $ 84,513
Apr 25, 7 AM $ 1.02
-0.39%
$ 40.75 million $ 81,447
Apr 25, 6 AM $ 1.03
+0.12%
$ 40.91 million $ 70,054
Apr 25, 5 AM $ 1.02
+0.32%
$ 40.86 million $ 60,879
Apr 25, 4 AM $ 1.02
-0.13%
$ 40.73 million $ 56,680