Haedal Staked SUI Historical Data

HASUI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 1
-0.33%
$ 39.28 million $ 74,607
Apr 29, 5 AM $ 1.01
-0.14%
$ 39.41 million $ 74,025
Apr 29, 4 AM $ 1.01
+0.37%
$ 39.47 million $ 73,623
Apr 29, 3 AM $ 1
+0.91%
$ 39.32 million $ 74,041
Apr 29, 2 AM $ 0.994
+0.01%
$ 38.96 million $ 73,191
Apr 29, 1 AM $ 0.994
-0.17%
$ 38.96 million $ 72,901
Apr 29, 12 AM $ 0.995
+0.07%
$ 39.03 million $ 70,585
Apr 28, 11 PM $ 0.995
+0.02%
$ 39.62 million $ 70,883
Apr 28, 10 PM $ 0.995
+0.00%
$ 39.62 million $ 71,072
Apr 28, 9 PM $ 0.995
-0.14%
$ 39.62 million $ 70,892
Apr 28, 8 PM $ 0.996
-0.14%
$ 39.67 million $ 70,938
Apr 28, 7 PM $ 0.997
+0.19%
$ 39.73 million $ 49,924
Apr 28, 6 PM $ 0.995
+0.29%
$ 39.65 million $ 54,546
Apr 28, 5 PM $ 0.993
+0.60%
$ 39.54 million $ 51,665
Apr 28, 4 PM $ 0.987
-0.16%
$ 39.3 million $ 51,405
Apr 28, 3 PM $ 0.988
+0.43%
$ 39.36 million $ 51,913
Apr 28, 2 PM $ 0.984
-0.99%
$ 39.19 million $ 53,045
Apr 28, 1 PM $ 0.994
+0.27%
$ 39.58 million $ 53,826
Apr 28, 12 PM $ 0.991
+0.12%
$ 39.48 million $ 53,341
Apr 28, 11 AM $ 0.99
-0.43%
$ 39.43 million $ 53,365
Apr 28, 10 AM $ 0.994
+0.12%
$ 39.6 million $ 53,636
Apr 28, 9 AM $ 0.993
-0.20%
$ 39.56 million $ 57,083
Apr 28, 8 AM $ 0.995
+0.26%
$ 39.63 million $ 57,428
Apr 28, 7 AM $ 0.992
-0.22%
$ 39.53 million $ 57,372
Apr 28, 6 AM $ 0.995
-0.93%
$ 39.62 million $ 57,403
Apr 28, 5 AM $ 1
+0.20%
$ 39.99 million $ 71,862
Apr 28, 4 AM $ 1
+0.27%
$ 39.91 million $ 73,589
Apr 28, 3 AM $ 0.999
+0.16%
$ 39.8 million $ 74,360
Apr 28, 2 AM $ 0.998
-0.59%
$ 39.74 million $ 73,629
Apr 28, 1 AM $ 1
-0.14%
$ 39.98 million $ 72,869
Apr 28, 12 AM $ 1.01
+0.19%
$ 40.03 million $ 73,416
Apr 27, 11 PM $ 1
+0.47%
$ 39.96 million $ 74,372
Apr 27, 10 PM $ 0.998
+0.41%
$ 39.77 million $ 77,357
Apr 27, 9 PM $ 0.994
-0.04%
$ 39.61 million $ 79,496
Apr 27, 8 PM $ 0.995
+0.55%
$ 39.63 million $ 80,093
Apr 27, 7 PM $ 0.989
-0.82%
$ 39.41 million $ 48,045
Apr 27, 6 PM $ 0.998
+0.10%
$ 39.74 million $ 42,771
Apr 27, 5 PM $ 0.997
+0.69%
$ 39.7 million $ 43,031
Apr 27, 4 PM $ 0.99
-0.33%
$ 39.43 million $ 43,059
Apr 27, 3 PM $ 0.993
-1.62%
$ 39.56 million $ 43,161
Apr 27, 2 PM $ 1.01
+1.32%
$ 40.21 million $ 41,676
Apr 27, 1 PM $ 0.996
-0.22%
$ 39.68 million $ 40,937
Apr 27, 12 PM $ 0.998
-0.07%
$ 39.77 million $ 51,231
Apr 27, 11 AM $ 0.999
-0.25%
$ 39.8 million $ 52,069
Apr 27, 10 AM $ 1
+0.13%
$ 39.9 million $ 52,046
Apr 27, 9 AM $ 1
+0.39%
$ 39.84 million $ 49,241
Apr 27, 8 AM $ 0.996
-0.11%
$ 39.69 million $ 51,039
Apr 27, 7 AM $ 0.998
+0.07%
$ 39.74 million $ 52,201
Apr 27, 6 AM $ 0.997
-0.90%
$ 39.71 million $ 51,397
Apr 27, 5 AM $ 1.01
-2.46%
$ 40.07 million $ 35,682