Haedal Staked SUI Historical Data

HASUI Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.984
-0.09%
$ 37.94 million $ 45,224
May 1, 6 AM $ 0.984
-0.15%
$ 37.97 million $ 114,614
May 1, 5 AM $ 0.986
-0.05%
$ 38.03 million $ 115,838
May 1, 4 AM $ 0.986
-0.01%
$ 38.05 million $ 115,482
May 1, 3 AM $ 0.987
+0.69%
$ 38.05 million $ 115,351
May 1, 2 AM $ 0.98
+0.06%
$ 37.79 million $ 113,831
May 1, 1 AM $ 0.979
+0.08%
$ 37.77 million $ 111,428
May 1, 12 AM $ 0.978
+0.32%
$ 37.74 million $ 140,124
Apr 30, 11 PM $ 0.975
+0.19%
$ 38.07 million $ 140,338
Apr 30, 10 PM $ 0.973
-0.19%
$ 38 million $ 142,567
Apr 30, 9 PM $ 0.975
-0.17%
$ 38.07 million $ 142,902
Apr 30, 8 PM $ 0.977
+0.03%
$ 38.14 million $ 145,724
Apr 30, 7 PM $ 0.977
+0.00%
$ 38.12 million $ 177,794
Apr 30, 6 PM $ 0.977
+0.21%
$ 38.13 million $ 177,793
Apr 30, 5 PM $ 0.975
-0.07%
$ 38.05 million $ 178,314
Apr 30, 4 PM $ 0.975
+0.12%
$ 38.07 million $ 178,239
Apr 30, 3 PM $ 0.974
+0.06%
$ 38.03 million $ 179,437
Apr 30, 2 PM $ 0.973
-0.25%
$ 38 million $ 180,492
Apr 30, 1 PM $ 0.976
-0.08%
$ 38.1 million $ 180,178
Apr 30, 12 PM $ 0.977
+0.37%
$ 38.13 million $ 181,292
Apr 30, 11 AM $ 0.973
-0.05%
$ 37.99 million $ 205,092
Apr 30, 10 AM $ 0.973
-0.49%
$ 38 million $ 200,958
Apr 30, 9 AM $ 0.978
+0.13%
$ 38.19 million $ 200,946
Apr 30, 8 AM $ 0.977
-0.01%
$ 38.14 million $ 198,967
Apr 30, 7 AM $ 0.977
+0.52%
$ 38.15 million $ 197,132
Apr 30, 6 AM $ 0.972
+0.07%
$ 37.95 million $ 128,065
Apr 30, 5 AM $ 0.971
-0.01%
$ 37.92 million $ 128,421
Apr 30, 4 AM $ 0.971
-0.93%
$ 37.91 million $ 129,488
Apr 30, 3 AM $ 0.98
+0.44%
$ 38.27 million $ 129,472
Apr 30, 2 AM $ 0.976
-0.93%
$ 38.1 million $ 130,312
Apr 30, 1 AM $ 0.985
+0.17%
$ 38.45 million $ 131,809
Apr 30, 12 AM $ 0.983
+0.83%
$ 38.39 million $ 84,251
Apr 29, 11 PM $ 0.975
-0.01%
$ 38.24 million $ 83,735
Apr 29, 10 PM $ 0.975
-0.21%
$ 38.24 million $ 81,318
Apr 29, 9 PM $ 0.977
+0.65%
$ 38.32 million $ 81,014
Apr 29, 8 PM $ 0.971
+0.73%
$ 38.07 million $ 78,926
Apr 29, 7 PM $ 0.964
+0.37%
$ 37.8 million $ 100,274
Apr 29, 6 PM $ 0.96
-1.28%
$ 37.66 million $ 101,444
Apr 29, 5 PM $ 0.973
+0.29%
$ 38.15 million $ 102,082
Apr 29, 4 PM $ 0.97
-0.05%
$ 38.03 million $ 101,706
Apr 29, 3 PM $ 0.971
-1.62%
$ 38.05 million $ 99,956
Apr 29, 2 PM $ 0.987
+0.14%
$ 38.68 million $ 99,562
Apr 29, 1 PM $ 0.985
-0.78%
$ 38.63 million $ 99,658
Apr 29, 12 PM $ 0.993
-0.74%
$ 38.93 million $ 99,333
Apr 29, 11 AM $ 1
-0.29%
$ 39.22 million $ 75,700
Apr 29, 10 AM $ 1
+0.26%
$ 39.34 million $ 75,919
Apr 29, 9 AM $ 1
+0.24%
$ 39.23 million $ 74,977
Apr 29, 8 AM $ 0.998
-0.35%
$ 39.14 million $ 74,740
Apr 29, 7 AM $ 1
+0.00%
$ 39.28 million $ 74,132
Apr 29, 6 AM $ 1
-0.33%
$ 39.28 million $ 74,607