Haedal Staked SUI Historical Data

HASUI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.815
+0.48%
$28.64 million $14,850
Jun 12, 7 AM $0.809
+0.52%
$28.43 million $13,702
Jun 12, 6 AM $0.803
-0.62%
$28.25 million $13,825
Jun 12, 5 AM $0.81
-0.77%
$28.47 million $13,087
Jun 12, 4 AM $0.817
+0.00%
$28.73 million $12,552
Jun 12, 3 AM $0.817
+0.05%
$28.73 million $15,363
Jun 12, 2 AM $0.817
+1.05%
$28.73 million $16,293
Jun 12, 1 AM $0.808
-0.57%
$28.4 million $32,354
Jun 12, 12 AM $0.813
-0.05%
$28.6 million $33,501
Jun 11, 11 PM $0.816
-0.40%
$28.78 million $33,838
Jun 11, 10 PM $0.821
-0.26%
$28.93 million $33,014
Jun 11, 9 PM $0.824
+0.82%
$29.07 million $33,384
Jun 11, 8 PM $0.816
-0.77%
$28.76 million $33,893
Jun 11, 7 PM $0.824
+0.32%
$29.05 million $34,723
Jun 11, 6 PM $0.821
-0.54%
$28.95 million $34,665
Jun 11, 5 PM $0.821
+1.99%
$28.95 million $34,428
Jun 11, 4 PM $0.808
+0.07%
$28.49 million $33,888
Jun 11, 3 PM $0.808
+0.07%
$28.49 million $36,052
Jun 11, 2 PM $0.807
-0.39%
$28.44 million $37,015
Jun 11, 1 PM $0.804
-0.24%
$28.36 million $37,906
Jun 11, 12 PM $0.804
-0.98%
$28.35 million $38,347
Jun 11, 11 AM $0.809
+0.02%
$28.51 million $42,941
Jun 11, 10 AM $0.805
-0.17%
$28.4 million $43,587
Jun 11, 9 AM $0.807
-0.35%
$28.44 million $43,395
Jun 11, 8 AM $0.811
+0.64%
$28.58 million $43,605
Jun 11, 7 AM $0.807
-0.37%
$28.44 million $44,483
Jun 11, 6 AM $0.813
+0.41%
$28.65 million $46,719
Jun 11, 5 AM $0.809
-0.68%
$28.52 million $48,731
Jun 11, 4 AM $0.812
-0.15%
$28.63 million $50,188
Jun 11, 3 AM $0.802
+0.38%
$28.28 million $52,172
Jun 11, 2 AM $0.792
-0.69%
$27.94 million $51,115
Jun 11, 1 AM $0.798
+1.28%
$28.13 million $35,983
Jun 11, 12 AM $0.788
+0.30%
$27.79 million $51,396
Jun 10, 11 PM $0.782
+0.48%
$27.59 million $50,952
Jun 10, 10 PM $0.783
+1.22%
$27.62 million $50,887
Jun 10, 9 PM $0.778
-0.81%
$27.46 million $50,637
Jun 10, 8 PM $0.791
-0.03%
$27.89 million $50,849
Jun 10, 7 PM $0.798
-0.18%
$28.14 million $50,589
Jun 10, 6 PM $0.795
-0.43%
$28.04 million $51,111
Jun 10, 5 PM $0.795
-0.53%
$28.03 million $51,892
Jun 10, 4 PM $0.803
-1.64%
$28.34 million $56,500
Jun 10, 3 PM $0.814
+0.32%
$28.7 million $55,934
Jun 10, 2 PM $0.809
-0.73%
$28.55 million $56,462
Jun 10, 1 PM $0.815
+0.93%
$28.77 million $61,076
Jun 10, 12 PM $0.808
+1.27%
$28.51 million $62,085
Jun 10, 11 AM $0.796
-0.50%
$28.07 million $59,021
Jun 10, 10 AM $0.796
-0.12%
$28.09 million $59,863
Jun 10, 9 AM $0.798
-0.05%
$28.15 million $63,110
Jun 10, 8 AM $0.796
-1.49%
$28.07 million $66,612
Jun 10, 7 AM $0.808
+0.51%
$28.52 million $86,738