Haedal Staked SUI Historical Data

HASUI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.819
-0.10%
$28.78 million $44,670
Jun 14, 9 AM $0.82
+0.22%
$28.78 million $45,392
Jun 14, 8 AM $0.818
-0.07%
$28.73 million $45,358
Jun 14, 7 AM $0.817
-0.18%
$28.69 million $45,156
Jun 14, 6 AM $0.819
-0.30%
$28.75 million $44,957
Jun 14, 5 AM $0.821
-0.13%
$28.81 million $44,520
Jun 14, 4 AM $0.824
-0.55%
$28.92 million $45,104
Jun 14, 3 AM $0.827
+0.03%
$29.04 million $51,493
Jun 14, 2 AM $0.827
-0.07%
$29.05 million $55,894
Jun 14, 1 AM $0.827
+0.34%
$29.06 million $57,443
Jun 14, 12 AM $0.826
-0.54%
$28.99 million $41,579
Jun 13, 11 PM $0.828
+0.56%
$29.1 million $41,029
Jun 13, 10 PM $0.825
-0.71%
$28.99 million $41,280
Jun 13, 9 PM $0.856
+4.16%
$30.05 million $41,427
Jun 13, 8 PM $0.822
-0.49%
$28.89 million $41,124
Jun 13, 7 PM $0.827
+0.12%
$29.04 million $41,130
Jun 13, 6 PM $0.829
+0.28%
$29.11 million $41,132
Jun 13, 5 PM $0.829
+0.31%
$29.13 million $41,597
Jun 13, 4 PM $0.826
-0.79%
$29.01 million $42,010
Jun 13, 3 PM $0.834
+0.48%
$29.29 million $43,420
Jun 13, 2 PM $0.828
+0.04%
$29.07 million $66,580
Jun 13, 1 PM $0.829
-0.75%
$29.12 million $68,269
Jun 13, 12 PM $0.827
-0.29%
$29.04 million $68,864
Jun 13, 11 AM $0.828
+0.34%
$29.07 million $72,268
Jun 13, 10 AM $0.827
+0.26%
$29.06 million $84,546
Jun 13, 9 AM $0.824
+0.38%
$28.94 million $84,813
Jun 13, 8 AM $0.823
+0.31%
$28.92 million $84,681
Jun 13, 7 AM $0.821
+0.86%
$28.83 million $85,610
Jun 13, 6 AM $0.81
+0.29%
$28.46 million $86,135
Jun 13, 5 AM $0.809
-0.04%
$28.4 million $86,869
Jun 13, 4 AM $0.811
+0.02%
$28.48 million $86,160
Jun 13, 3 AM $0.809
-0.23%
$28.42 million $79,960
Jun 13, 2 AM $0.812
-0.55%
$28.51 million $75,586
Jun 13, 1 AM $0.815
+0.53%
$28.62 million $57,758
Jun 13, 12 AM $0.81
+0.12%
$28.46 million $57,174
Jun 12, 11 PM $0.807
+0.04%
$28.38 million $57,225
Jun 12, 10 PM $0.806
+0.12%
$28.34 million $57,802
Jun 12, 9 PM $0.809
+0.45%
$28.46 million $57,970
Jun 12, 8 PM $0.807
+0.15%
$28.39 million $57,745
Jun 12, 7 PM $0.809
-0.12%
$28.46 million $57,904
Jun 12, 6 PM $0.812
+0.17%
$28.56 million $58,848
Jun 12, 5 PM $0.814
-1.56%
$28.61 million $58,157
Jun 12, 4 PM $0.824
-0.90%
$28.96 million $59,892
Jun 12, 3 PM $0.838
+0.25%
$29.46 million $58,291
Jun 12, 2 PM $0.816
+1.07%
$28.69 million $35,677
Jun 12, 1 PM $0.807
-0.68%
$28.38 million $33,110
Jun 12, 12 PM $0.814
-0.32%
$28.62 million $31,941
Jun 12, 11 AM $0.814
-0.05%
$28.62 million $29,592
Jun 12, 10 AM $0.811
-1.29%
$28.53 million $15,460
Jun 12, 9 AM $0.818
+0.19%
$28.78 million $14,915