Haedal Staked SUI Historical Data

HASUI Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.987
+0.26%
$ 37.8 million $ 43,699
May 3, 6 AM $ 0.985
-0.07%
$ 37.71 million $ 44,005
May 3, 5 AM $ 0.986
-0.09%
$ 37.73 million $ 43,953
May 3, 4 AM $ 0.986
+0.04%
$ 37.77 million $ 43,832
May 3, 3 AM $ 0.986
+0.00%
$ 37.75 million $ 43,948
May 3, 2 AM $ 0.986
-0.05%
$ 37.75 million $ 43,989
May 3, 1 AM $ 0.986
-0.81%
$ 37.77 million $ 65,604
May 3, 12 AM $ 0.995
-0.33%
$ 38.08 million $ 65,488
May 2, 11 PM $ 0.998
-0.06%
$ 38.49 million $ 66,673
May 2, 10 PM $ 0.998
-0.29%
$ 38.51 million $ 44,451
May 2, 9 PM $ 1
+0.49%
$ 38.62 million $ 44,024
May 2, 8 PM $ 0.996
-0.01%
$ 38.43 million $ 43,607
May 2, 7 PM $ 0.997
+0.24%
$ 38.44 million $ 42,913
May 2, 6 PM $ 0.994
-0.02%
$ 38.35 million $ 44,894
May 2, 5 PM $ 0.994
-0.16%
$ 38.35 million $ 45,166
May 2, 4 PM $ 0.996
+0.11%
$ 38.41 million $ 44,856
May 2, 3 PM $ 0.995
+0.32%
$ 38.37 million $ 44,873
May 2, 2 PM $ 0.992
+0.33%
$ 38.25 million $ 45,445
May 2, 1 PM $ 0.989
+0.13%
$ 38.13 million $ 34,779
May 2, 12 PM $ 0.987
+0.15%
$ 38.08 million $ 34,760
May 2, 11 AM $ 0.986
-0.25%
$ 38.02 million $ 34,768
May 2, 10 AM $ 0.988
-0.12%
$ 38.12 million $ 36,199
May 2, 9 AM $ 0.99
+0.21%
$ 38.17 million $ 37,045
May 2, 8 AM $ 0.987
+0.05%
$ 38.09 million $ 42,017
May 2, 7 AM $ 0.987
+0.05%
$ 38.07 million $ 50,886
May 2, 6 AM $ 0.986
+0.02%
$ 38.05 million $ 51,099
May 2, 5 AM $ 0.986
-0.06%
$ 38.04 million $ 51,542
May 2, 4 AM $ 0.987
+0.00%
$ 38.06 million $ 51,648
May 2, 3 AM $ 0.987
-0.25%
$ 38.06 million $ 52,143
May 2, 2 AM $ 0.989
-0.20%
$ 38.16 million $ 54,061
May 2, 1 AM $ 0.991
+0.34%
$ 38.24 million $ 35,163
May 2, 12 AM $ 0.988
+0.06%
$ 38.11 million $ 57,055
May 1, 11 PM $ 0.987
-0.36%
$ 38.09 million $ 55,931
May 1, 10 PM $ 0.991
+0.06%
$ 38.22 million $ 56,227
May 1, 9 PM $ 0.99
+0.00%
$ 38.2 million $ 55,048
May 1, 8 PM $ 0.99
-0.30%
$ 38.2 million $ 54,925
May 1, 7 PM $ 0.993
-0.14%
$ 38.32 million $ 53,990
May 1, 6 PM $ 0.995
+0.16%
$ 38.37 million $ 51,933
May 1, 5 PM $ 0.993
+0.03%
$ 38.31 million $ 53,332
May 1, 4 PM $ 0.993
-0.32%
$ 38.29 million $ 53,564
May 1, 3 PM $ 0.996
+0.46%
$ 38.42 million $ 51,546
May 1, 2 PM $ 0.992
+0.25%
$ 38.24 million $ 50,988
May 1, 1 PM $ 0.989
+0.25%
$ 38.15 million $ 50,989
May 1, 12 PM $ 0.987
+0.39%
$ 38.06 million $ 50,959
May 1, 11 AM $ 0.983
+0.10%
$ 37.91 million $ 51,093
May 1, 10 AM $ 0.982
-0.16%
$ 37.87 million $ 54,081
May 1, 9 AM $ 0.983
-0.18%
$ 37.93 million $ 54,213
May 1, 8 AM $ 0.985
+0.15%
$ 37.99 million $ 53,002
May 1, 7 AM $ 0.984
-0.09%
$ 37.94 million $ 45,224
May 1, 6 AM $ 0.984
-0.15%
$ 37.97 million $ 114,614