Haedal Staked SUI Historical Data

HASUI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.764
+0.10%
$ 25.9 million $ 22,102
Jun 27, 4 AM $ 0.765
+0.25%
$ 25.93 million $ 21,982
Jun 27, 3 AM $ 0.763
-0.11%
$ 25.86 million $ 22,586
Jun 27, 2 AM $ 0.762
+1.08%
$ 25.85 million $ 23,070
Jun 27, 1 AM $ 0.752
+0.05%
$ 25.51 million $ 39,047
Jun 27, 12 AM $ 0.751
-0.21%
$ 25.46 million $ 39,781
Jun 26, 11 PM $ 0.752
+0.07%
$ 25.75 million $ 39,780
Jun 26, 10 PM $ 0.752
-0.15%
$ 25.74 million $ 33,806
Jun 26, 9 PM $ 0.753
-1.46%
$ 25.77 million $ 33,687
Jun 26, 8 PM $ 0.764
+1.16%
$ 26.15 million $ 38,346
Jun 26, 7 PM $ 0.754
+0.73%
$ 25.83 million $ 38,137
Jun 26, 6 PM $ 0.75
-0.24%
$ 25.66 million $ 38,648
Jun 26, 5 PM $ 0.752
+0.20%
$ 25.74 million $ 41,599
Jun 26, 4 PM $ 0.747
+0.01%
$ 25.59 million $ 32,861
Jun 26, 3 PM $ 0.787
+0.81%
$ 26.94 million $ 34,593
Jun 26, 2 PM $ 0.743
-3.65%
$ 25.45 million $ 44,796
Jun 26, 1 PM $ 0.764
+1.86%
$ 26.18 million $ 55,651
Jun 26, 12 PM $ 0.736
+0.78%
$ 25.18 million $ 55,749
Jun 26, 11 AM $ 0.73
-3.39%
$ 24.99 million $ 60,928
Jun 26, 10 AM $ 0.733
-0.90%
$ 25.09 million $ 61,095
Jun 26, 9 AM $ 0.742
+0.06%
$ 25.41 million $ 69,810
Jun 26, 8 AM $ 0.742
-0.83%
$ 25.4 million $ 69,940
Jun 26, 7 AM $ 0.751
+0.62%
$ 25.7 million $ 67,847
Jun 26, 6 AM $ 0.764
+4.44%
$ 26.17 million $ 59,131
Jun 26, 5 AM $ 0.731
+0.24%
$ 25.04 million $ 58,714
Jun 26, 4 AM $ 0.73
-0.06%
$ 25.01 million $ 68,696
Jun 26, 3 AM $ 0.731
+2.08%
$ 25.02 million $ 68,891
Jun 26, 2 AM $ 0.716
-1.54%
$ 24.51 million $ 67,829
Jun 26, 1 AM $ 0.727
-0.94%
$ 24.9 million $ 51,673
Jun 26, 12 AM $ 0.734
-0.30%
$ 25.13 million $ 51,518
Jun 25, 11 PM $ 0.736
+0.41%
$ 25.21 million $ 66,709
Jun 25, 10 PM $ 0.733
-0.09%
$ 25.11 million $ 63,315
Jun 25, 9 PM $ 0.734
+1.25%
$ 25.13 million $ 64,108
Jun 25, 8 PM $ 0.725
-0.06%
$ 24.82 million $ 63,706
Jun 25, 7 PM $ 0.725
-0.22%
$ 24.83 million $ 89,753
Jun 25, 6 PM $ 0.727
-1.18%
$ 24.89 million $ 89,223
Jun 25, 5 PM $ 0.736
+0.80%
$ 25.19 million $ 87,588
Jun 25, 4 PM $ 0.73
-0.03%
$ 24.99 million $ 89,605
Jun 25, 3 PM $ 0.73
+0.57%
$ 24.99 million $ 88,313
Jun 25, 2 PM $ 0.726
-0.30%
$ 24.85 million $ 87,727
Jun 25, 1 PM $ 0.728
-2.24%
$ 24.93 million $ 77,195
Jun 25, 12 PM $ 0.745
+0.29%
$ 25.5 million $ 74,561
Jun 25, 11 AM $ 0.743
-0.43%
$ 25.43 million $ 58,186
Jun 25, 10 AM $ 0.746
-0.71%
$ 25.54 million $ 58,602
Jun 25, 9 AM $ 0.751
+0.01%
$ 25.72 million $ 58,267
Jun 25, 8 AM $ 0.751
-0.51%
$ 25.72 million $ 58,054
Jun 25, 7 AM $ 0.753
+0.72%
$ 25.78 million $ 58,228
Jun 25, 6 AM $ 0.748
+0.25%
$ 25.6 million $ 56,862
Jun 25, 5 AM $ 0.746
+0.66%
$ 25.53 million $ 56,832
Jun 25, 4 AM $ 0.741
+1.18%
$ 25.36 million $ 56,385