Haedal Staked SUI Historical Data

HASUI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 1.02
+4.89%
$ 44.5 million $ 97,713
Mar 22, 2026 $ 0.974
-5.08%
$ 42.42 million $ 214,887
Mar 21, 2026 $ 1.03
-1.20%
$ 44.69 million $ 80,470
Mar 20, 2026 $ 1.04
+1.07%
$ 45.23 million $ 84,698
Mar 19, 2026 $ 1.03
-3.02%
$ 44.78 million $ 96,707
Mar 18, 2026 $ 1.06
-4.26%
$ 46.21 million $ 125,986
Mar 17, 2026 $ 1.11
-4.08%
$ 48.37 million $ 51,412
Mar 16, 2026 $ 1.15
+5.19%
$ 49.89 million $ 42,047
Mar 15, 2026 $ 1.1
+1.99%
$ 47.57 million $ 24,058
Mar 14, 2026 $ 1.08
+0.74%
$ 46.64 million $ 54,010
Mar 13, 2026 $ 1.07
+0.03%
$ 46.13 million $ 398,697
Mar 12, 2026 $ 1.07
+1.51%
$ 46.33 million $ 344,334
Mar 11, 2026 $ 1.05
+2.51%
$ 45.89 million $ 134,616
Mar 10, 2026 $ 1.03
+1.62%
$ 44.85 million $ 127,126
Mar 9, 2026 $ 1.01
+6.76%
$ 44.24 million $ 546,409
Mar 8, 2026 $ 0.945
-1.62%
$ 41.44 million $ 618,057
Mar 7, 2026 $ 0.961
-0.74%
$ 42.18 million $ 164,852
Mar 6, 2026 $ 0.968
-5.46%
$ 42.67 million $ 438,827
Mar 5, 2026 $ 1.02
-0.40%
$ 45.27 million $ 79,821
Mar 4, 2026 $ 1.03
+5.41%
$ 45.45 million $ 70,800
Mar 3, 2026 $ 0.978
-1.19%
$ 43.5 million $ 126,192
Mar 2, 2026 $ 0.99
+3.85%
$ 44.02 million $ 84,625
Mar 1, 2026 $ 0.953
-1.87%
$ 42.31 million $ 91,206
Feb 28, 2026 $ 0.967
+0.36%
$ 42.96 million $ 100,736
Feb 27, 2026 $ 0.962
-4.35%
$ 42.77 million $ 23,289
Feb 26, 2026 $ 1.01
-2.67%
$ 44.68 million $ 106,955
Feb 25, 2026 $ 1.03
+12.14%
$ 46.23 million $ 94,476
Feb 24, 2026 $ 0.926
-1.99%
$ 41.52 million $ 97,635
Feb 23, 2026 $ 0.943
-4.94%
$ 42.35 million $ 272,019
Feb 22, 2026 $ 0.988
-3.10%
$ 44.38 million $ 109,362
Feb 21, 2026 $ 1.02
-0.40%
$ 45.88 million $ 154,907
Feb 20, 2026 $ 1.02
+2.99%
$ 46.14 million $ 271,499
Feb 19, 2026 $ 0.994
-0.15%
$ 44.89 million $ 148,950
Feb 18, 2026 $ 0.996
-3.83%
$ 44.85 million $ 224,208
Feb 17, 2026 $ 1.04
-2.61%
$ 46.64 million $ 85,194
Feb 16, 2026 $ 1.06
+1.65%
$ 47.78 million $ 119,430
Feb 15, 2026 $ 1.04
-5.46%
$ 47.23 million $ 241,600
Feb 14, 2026 $ 1.1
+7.19%
$ 49.96 million $ 267,262
Feb 13, 2026 $ 1.03
+4.24%
$ 46.61 million $ 263,904
Feb 12, 2026 $ 0.989
+3.31%
$ 44.79 million $ 109,568
Feb 11, 2026 $ 0.957
-4.01%
$ 42.16 million $ 81,038
Feb 10, 2026 $ 0.997
-3.41%
$ 43.92 million $ 149,845
Feb 9, 2026 $ 1.03
-1.63%
$ 45.47 million $ 109,319
Feb 8, 2026 $ 1.05
-2.76%
$ 46.23 million $ 27,777
Feb 7, 2026 $ 1.08
-0.87%
$ 47.57 million $ 90,801
Feb 6, 2026 $ 1.09
+15.17%
$ 47.99 million $ 800,737
Feb 5, 2026 $ 0.945
-18.90%
$ 41.67 million $ 525,884
Feb 4, 2026 $ 1.17
-1.82%
$ 51.39 million $ 116,408
Feb 3, 2026 $ 1.19
-3.74%
$ 52.34 million $ 34,576
Feb 2, 2026 $ 1.23
+3.86%
$ 54.37 million $ 84,363