Haedal Staked SUI Historical Data

HASUI Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 1.02
-0.15%
$ 38.79 million $ 138,011
May 5, 7 AM $ 1.02
+0.63%
$ 38.84 million $ 138,491
May 5, 6 AM $ 1.01
-0.33%
$ 38.6 million $ 137,956
May 5, 5 AM $ 1.02
+0.50%
$ 38.73 million $ 137,760
May 5, 4 AM $ 1.01
-0.24%
$ 38.53 million $ 67,291
May 5, 3 AM $ 1.01
+0.42%
$ 38.62 million $ 69,270
May 5, 2 AM $ 1.01
+0.61%
$ 38.46 million $ 69,359
May 5, 1 AM $ 1
+0.22%
$ 38.23 million $ 70,878
May 5, 12 AM $ 1
+0.09%
$ 38.14 million $ 93,987
May 4, 11 PM $ 1
-0.28%
$ 38.11 million $ 70,158
May 4, 10 PM $ 1
-0.49%
$ 38.22 million $ 70,232
May 4, 9 PM $ 1.01
+0.72%
$ 38.41 million $ 72,701
May 4, 8 PM $ 1
-0.56%
$ 38.13 million $ 74,919
May 4, 7 PM $ 1.01
-0.52%
$ 38.35 million $ 51,539
May 4, 6 PM $ 1.01
+0.24%
$ 38.55 million $ 51,537
May 4, 5 PM $ 1.01
+0.63%
$ 38.46 million $ 51,478
May 4, 4 PM $ 1
+0.13%
$ 38.21 million $ 51,338
May 4, 3 PM $ 1
+0.02%
$ 38.16 million $ 57,369
May 4, 2 PM $ 1
+0.27%
$ 38.16 million $ 53,823
May 4, 1 PM $ 0.998
+0.05%
$ 38.05 million $ 54,475
May 4, 12 PM $ 0.998
+0.28%
$ 38.04 million $ 54,453
May 4, 11 AM $ 0.995
-0.44%
$ 37.93 million $ 52,402
May 4, 10 AM $ 1
-1.82%
$ 38.1 million $ 52,675
May 4, 9 AM $ 1.02
+0.72%
$ 38.81 million $ 50,676
May 4, 8 AM $ 1.01
-0.20%
$ 38.53 million $ 51,199
May 4, 7 AM $ 1.01
+0.36%
$ 38.6 million $ 50,609
May 4, 6 AM $ 1.01
-0.71%
$ 38.46 million $ 50,874
May 4, 5 AM $ 1.02
-0.43%
$ 38.74 million $ 50,677
May 4, 4 AM $ 1.02
+1.16%
$ 38.91 million $ 50,742
May 4, 3 AM $ 1.01
-0.13%
$ 38.46 million $ 48,259
May 4, 2 AM $ 1.01
+1.76%
$ 38.51 million $ 48,183
May 4, 1 AM $ 0.993
+0.83%
$ 37.84 million $ 47,052
May 4, 12 AM $ 0.985
-0.58%
$ 37.53 million $ 23,671
May 3, 11 PM $ 0.99
-0.86%
$ 37.92 million $ 22,033
May 3, 10 PM $ 0.999
+0.96%
$ 38.25 million $ 43,937
May 3, 9 PM $ 0.99
-0.69%
$ 37.88 million $ 42,972
May 3, 8 PM $ 0.996
+0.15%
$ 38.15 million $ 40,507
May 3, 7 PM $ 0.996
+0.25%
$ 38.13 million $ 42,129
May 3, 6 PM $ 0.993
+0.03%
$ 38.03 million $ 42,332
May 3, 5 PM $ 0.993
-0.07%
$ 38.02 million $ 42,430
May 3, 4 PM $ 0.994
-0.06%
$ 38.05 million $ 43,289
May 3, 3 PM $ 0.994
-0.26%
$ 38.07 million $ 37,165
May 3, 2 PM $ 0.997
+0.41%
$ 38.17 million $ 36,443
May 3, 1 PM $ 0.993
-0.12%
$ 38.01 million $ 46,747
May 3, 12 PM $ 0.994
+0.16%
$ 38.06 million $ 45,939
May 3, 11 AM $ 0.993
+0.43%
$ 38 million $ 45,901
May 3, 10 AM $ 0.988
+0.04%
$ 37.84 million $ 45,492
May 3, 9 AM $ 0.988
-0.04%
$ 37.82 million $ 45,063
May 3, 8 AM $ 0.988
+0.09%
$ 37.84 million $ 44,114
May 3, 7 AM $ 0.987
+0.26%
$ 37.8 million $ 43,699