Haedal Staked SUI Historical Data

HASUI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.864
+0.85%
$30.1 million $40,313
Jun 16, 11 AM $0.856
-0.57%
$29.82 million $40,162
Jun 16, 10 AM $0.862
+0.05%
$30.05 million $39,312
Jun 16, 9 AM $0.863
-1.11%
$30.07 million $39,500
Jun 16, 8 AM $0.866
+1.53%
$30.2 million $39,324
Jun 16, 7 AM $0.853
+0.16%
$29.74 million $36,526
Jun 16, 6 AM $0.851
+0.63%
$29.66 million $36,698
Jun 16, 5 AM $0.846
+0.46%
$29.48 million $33,474
Jun 16, 4 AM $0.843
-0.73%
$29.38 million $33,734
Jun 16, 3 AM $0.847
+0.86%
$29.54 million $50,635
Jun 16, 2 AM $0.841
-1.59%
$29.33 million $50,501
Jun 16, 1 AM $0.857
+0.07%
$29.86 million $33,372
Jun 16, 12 AM $0.858
+0.16%
$29.91 million $33,654
Jun 15, 11 PM $0.855
+0.63%
$29.89 million $35,637
Jun 15, 10 PM $0.854
-1.07%
$29.85 million $36,126
Jun 15, 9 PM $0.864
-0.04%
$30.21 million $36,590
Jun 15, 8 PM $0.868
+0.59%
$30.36 million $38,214
Jun 15, 7 PM $0.864
-0.89%
$30.22 million $38,060
Jun 15, 6 PM $0.872
-0.51%
$30.51 million $36,739
Jun 15, 5 PM $0.877
-0.91%
$30.65 million $43,255
Jun 15, 4 PM $0.888
-0.25%
$31.04 million $42,656
Jun 15, 3 PM $0.882
+0.30%
$30.86 million $42,720
Jun 15, 2 PM $0.88
-0.43%
$30.78 million $39,445
Jun 15, 1 PM $0.884
+0.78%
$30.91 million $39,398
Jun 15, 12 PM $0.876
+0.52%
$30.64 million $38,312
Jun 15, 11 AM $0.873
+0.96%
$30.52 million $42,782
Jun 15, 10 AM $0.855
+0.23%
$29.9 million $42,886
Jun 15, 9 AM $0.853
-0.47%
$29.82 million $42,105
Jun 15, 8 AM $0.857
+0.01%
$29.98 million $41,543
Jun 15, 7 AM $0.858
-0.43%
$30.02 million $41,899
Jun 15, 6 AM $0.861
-0.38%
$30.1 million $41,838
Jun 15, 5 AM $0.864
+0.76%
$30.22 million $42,116
Jun 15, 4 AM $0.858
-0.61%
$30 million $42,815
Jun 15, 3 AM $0.861
+0.88%
$30.12 million $25,305
Jun 15, 2 AM $0.856
+0.43%
$29.94 million $25,262
Jun 15, 1 AM $0.854
-0.60%
$29.85 million $24,871
Jun 15, 12 AM $0.859
-0.53%
$30.02 million $57,877
Jun 14, 11 PM $0.856
+0.99%
$30.05 million $57,182
Jun 14, 10 PM $0.847
-0.11%
$29.75 million $56,284
Jun 14, 9 PM $0.836
+3.00%
$29.34 million $55,438
Jun 14, 8 PM $0.813
+0.62%
$28.54 million $53,996
Jun 14, 7 PM $0.809
+0.23%
$28.4 million $54,062
Jun 14, 6 PM $0.807
+0.09%
$28.33 million $53,967
Jun 14, 5 PM $0.809
+0.14%
$28.42 million $48,379
Jun 14, 4 PM $0.809
+0.23%
$28.42 million $48,274
Jun 14, 3 PM $0.806
+0.07%
$28.3 million $48,641
Jun 14, 2 PM $0.804
-1.16%
$28.24 million $48,093
Jun 14, 1 PM $0.813
-0.20%
$28.55 million $47,312
Jun 14, 12 PM $0.817
-0.19%
$28.67 million $48,361
Jun 14, 11 AM $0.818
+0.06%
$28.73 million $43,727