Haedal Staked SUI Historical Data

HASUI Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 1.06
-0.86%
$ 40.89 million $ 53,947
May 7, 8 AM $ 1.07
-0.75%
$ 41.25 million $ 55,864
May 7, 7 AM $ 1.08
+0.98%
$ 41.56 million $ 57,041
May 7, 6 AM $ 1.07
+1.07%
$ 41.16 million $ 55,294
May 7, 5 AM $ 1.06
+0.93%
$ 40.72 million $ 55,673
May 7, 4 AM $ 1.05
+0.62%
$ 40.34 million $ 56,066
May 7, 3 AM $ 1.04
+0.20%
$ 40.09 million $ 32,126
May 7, 2 AM $ 1.04
-1.01%
$ 40.01 million $ 31,947
May 7, 1 AM $ 1.05
-0.31%
$ 40.42 million $ 32,236
May 7, 12 AM $ 1.06
-1.31%
$ 40.55 million $ 32,088
May 6, 11 PM $ 1.07
+0.08%
$ 40.82 million $ 32,059
May 6, 10 PM $ 1.07
-0.74%
$ 40.79 million $ 54,624
May 6, 9 PM $ 1.08
+0.85%
$ 41.1 million $ 54,861
May 6, 8 PM $ 1.07
+0.46%
$ 40.75 million $ 53,714
May 6, 7 PM $ 1.06
-0.05%
$ 40.57 million $ 54,253
May 6, 6 PM $ 1.06
-0.38%
$ 40.58 million $ 54,838
May 6, 5 PM $ 1.07
+0.03%
$ 40.74 million $ 56,133
May 6, 4 PM $ 1.07
+0.17%
$ 40.73 million $ 55,446
May 6, 3 PM $ 1.07
-0.05%
$ 40.66 million $ 57,268
May 6, 2 PM $ 1.07
-0.52%
$ 40.68 million $ 56,446
May 6, 1 PM $ 1.07
-3.36%
$ 40.9 million $ 57,335
May 6, 12 PM $ 1.11
+0.52%
$ 42.32 million $ 155,878
May 6, 11 AM $ 1.1
-0.53%
$ 42.1 million $ 159,039
May 6, 10 AM $ 1.11
+0.66%
$ 42.32 million $ 157,626
May 6, 9 AM $ 1.1
+1.45%
$ 42.05 million $ 156,460
May 6, 8 AM $ 1.09
+1.35%
$ 41.44 million $ 153,711
May 6, 7 AM $ 1.07
+0.65%
$ 40.89 million $ 152,339
May 6, 6 AM $ 1.06
+0.78%
$ 40.63 million $ 152,535
May 6, 5 AM $ 1.06
-0.24%
$ 40.31 million $ 150,738
May 6, 4 AM $ 1.06
-0.18%
$ 40.41 million $ 220,525
May 6, 3 AM $ 1.06
+0.65%
$ 40.48 million $ 220,164
May 6, 2 AM $ 1.05
-0.27%
$ 40.22 million $ 220,361
May 6, 1 AM $ 1.06
+1.82%
$ 40.33 million $ 220,130
May 6, 12 AM $ 1.04
-0.24%
$ 39.61 million $ 219,198
May 5, 11 PM $ 1.04
-0.19%
$ 39.65 million $ 243,126
May 5, 10 PM $ 1.04
-0.34%
$ 39.73 million $ 219,570
May 5, 9 PM $ 1.05
+0.22%
$ 39.86 million $ 219,239
May 5, 8 PM $ 1.04
+0.76%
$ 39.77 million $ 219,545
May 5, 7 PM $ 1.04
+0.33%
$ 39.47 million $ 242,581
May 5, 6 PM $ 1.03
+0.16%
$ 39.34 million $ 242,076
May 5, 5 PM $ 1.03
-0.01%
$ 39.28 million $ 240,259
May 5, 4 PM $ 1.03
-0.69%
$ 39.28 million $ 238,884
May 5, 3 PM $ 1.04
+0.69%
$ 39.55 million $ 238,419
May 5, 2 PM $ 1.03
-1.73%
$ 39.28 million $ 241,890
May 5, 1 PM $ 1.05
+0.61%
$ 39.98 million $ 140,790
May 5, 12 PM $ 1.04
+1.53%
$ 39.73 million $ 137,935
May 5, 11 AM $ 1.03
+0.09%
$ 39.14 million $ 136,230
May 5, 10 AM $ 1.03
+0.62%
$ 39.1 million $ 136,047
May 5, 9 AM $ 1.02
+0.20%
$ 38.86 million $ 138,233
May 5, 8 AM $ 1.02
-0.15%
$ 38.79 million $ 138,011