Haedal Staked SUI Historical Data

HASUI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.8
+0.62%
$27.77 million $59,309
Jun 18, 1 PM $0.796
-1.56%
$27.64 million $59,092
Jun 18, 12 PM $0.808
+0.37%
$28.05 million $52,449
Jun 18, 11 AM $0.805
-0.47%
$27.96 million $52,573
Jun 18, 10 AM $0.807
-0.67%
$28.03 million $52,977
Jun 18, 9 AM $0.812
-0.03%
$28.2 million $51,850
Jun 18, 8 AM $0.814
+0.39%
$28.27 million $51,779
Jun 18, 7 AM $0.812
+0.54%
$28.19 million $52,008
Jun 18, 6 AM $0.807
+0.23%
$28 million $51,774
Jun 18, 5 AM $0.804
-0.33%
$27.9 million $51,720
Jun 18, 4 AM $0.808
-1.89%
$28.04 million $51,420
Jun 18, 3 AM $0.821
-1.22%
$28.5 million $50,695
Jun 18, 2 AM $0.832
+1.33%
$28.89 million $50,211
Jun 18, 1 AM $0.828
+0.16%
$28.74 million $50,240
Jun 18, 12 AM $0.829
-0.14%
$28.77 million $50,326
Jun 17, 11 PM $0.834
+0.15%
$28.94 million $50,808
Jun 17, 10 PM $0.832
-0.27%
$28.87 million $50,809
Jun 17, 9 PM $0.839
+0.12%
$29.12 million $49,580
Jun 17, 8 PM $0.837
+0.20%
$29.06 million $49,987
Jun 17, 7 PM $0.836
-3.14%
$29.01 million $28,572
Jun 17, 6 PM $0.861
-0.93%
$29.9 million $27,309
Jun 17, 5 PM $0.862
-0.01%
$29.94 million $25,520
Jun 17, 4 PM $0.868
+0.13%
$30.15 million $24,974
Jun 17, 3 PM $0.861
+1.28%
$29.89 million $25,322
Jun 17, 2 PM $0.851
-0.17%
$29.56 million $25,049
Jun 17, 1 PM $0.854
+0.21%
$29.66 million $25,169
Jun 17, 12 PM $0.847
-0.21%
$29.41 million $25,691
Jun 17, 11 AM $0.848
-0.56%
$29.44 million $25,855
Jun 17, 10 AM $0.854
+0.28%
$29.64 million $26,459
Jun 17, 9 AM $0.852
-0.09%
$29.58 million $26,638
Jun 17, 8 AM $0.853
-1.01%
$29.61 million $27,156
Jun 17, 7 AM $0.863
-0.07%
$29.97 million $30,323
Jun 17, 6 AM $0.864
-0.38%
$30.01 million $30,477
Jun 17, 5 AM $0.87
-0.18%
$30.22 million $33,840
Jun 17, 4 AM $0.872
+0.20%
$30.25 million $33,750
Jun 17, 3 AM $0.871
-0.82%
$30.23 million $34,477
Jun 17, 2 AM $0.875
-0.30%
$30.36 million $34,615
Jun 17, 1 AM $0.87
+0.67%
$30.22 million $51,901
Jun 17, 12 AM $0.863
+0.53%
$29.97 million $51,355
Jun 16, 11 PM $0.86
-0.05%
$29.99 million $33,795
Jun 16, 10 PM $0.862
+0.19%
$30.03 million $33,955
Jun 16, 9 PM $0.859
-0.99%
$29.93 million $34,529
Jun 16, 8 PM $0.867
+1.42%
$30.21 million $34,304
Jun 16, 7 PM $0.854
-0.28%
$29.77 million $34,015
Jun 16, 6 PM $0.853
+0.08%
$29.73 million $35,307
Jun 16, 5 PM $0.844
+0.17%
$29.43 million $35,152
Jun 16, 4 PM $0.844
-0.29%
$29.42 million $35,616
Jun 16, 3 PM $0.846
+0.43%
$29.48 million $35,334
Jun 16, 2 PM $0.841
-1.24%
$29.33 million $39,078
Jun 16, 1 PM $0.855
-0.67%
$29.8 million $39,111