Haedal Staked SUI Historical Data

HASUI Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 1.13
-0.46%
$ 44.6 million $ 286,462
May 9, 9 AM $ 1.14
-1.73%
$ 44.81 million $ 287,786
May 9, 8 AM $ 1.16
+0.18%
$ 45.6 million $ 285,741
May 9, 7 AM $ 1.15
+0.45%
$ 45.52 million $ 283,928
May 9, 6 AM $ 1.15
-1.08%
$ 45.31 million $ 283,330
May 9, 5 AM $ 1.16
-0.09%
$ 45.81 million $ 282,510
May 9, 4 AM $ 1.16
-0.03%
$ 45.85 million $ 276,929
May 9, 3 AM $ 1.16
-0.85%
$ 45.86 million $ 277,297
May 9, 2 AM $ 1.17
+0.97%
$ 46.25 million $ 278,735
May 9, 1 AM $ 1.16
+1.14%
$ 45.81 million $ 277,649
May 9, 12 AM $ 1.15
+4.71%
$ 45.29 million $ 115,279
May 8, 11 PM $ 1.1
-0.51%
$ 42.13 million $ 67,343
May 8, 10 PM $ 1.1
+0.06%
$ 42.35 million $ 42,707
May 8, 9 PM $ 1.1
+0.09%
$ 42.32 million $ 41,982
May 8, 8 PM $ 1.1
-0.10%
$ 42.29 million $ 41,892
May 8, 7 PM $ 1.1
+0.07%
$ 42.33 million $ 42,982
May 8, 6 PM $ 1.1
-0.61%
$ 42.3 million $ 43,740
May 8, 5 PM $ 1.11
+2.20%
$ 42.56 million $ 44,065
May 8, 4 PM $ 1.08
+0.35%
$ 41.64 million $ 43,535
May 8, 3 PM $ 1.08
-0.53%
$ 41.49 million $ 43,961
May 8, 2 PM $ 1.09
+3.46%
$ 41.71 million $ 45,730
May 8, 1 PM $ 1.05
-0.75%
$ 40.32 million $ 45,042
May 8, 12 PM $ 1.06
-0.11%
$ 40.62 million $ 46,799
May 8, 11 AM $ 1.06
+0.16%
$ 40.67 million $ 47,709
May 8, 10 AM $ 1.06
+0.65%
$ 40.6 million $ 47,883
May 8, 9 AM $ 1.05
+0.08%
$ 40.34 million $ 48,201
May 8, 8 AM $ 1.05
+1.02%
$ 40.31 million $ 48,932
May 8, 7 AM $ 1.04
+0.24%
$ 39.9 million $ 49,475
May 8, 6 AM $ 1.04
-0.28%
$ 39.8 million $ 49,867
May 8, 5 AM $ 1.04
+0.08%
$ 39.91 million $ 51,886
May 8, 4 AM $ 1.04
-0.16%
$ 39.88 million $ 52,129
May 8, 3 AM $ 1.04
+0.20%
$ 39.94 million $ 76,448
May 8, 2 AM $ 1.04
+0.22%
$ 39.87 million $ 73,281
May 8, 1 AM $ 1.04
-0.35%
$ 39.78 million $ 50,573
May 8, 12 AM $ 1.04
-0.17%
$ 39.92 million $ 51,090
May 7, 11 PM $ 1.04
+0.55%
$ 39.99 million $ 53,067
May 7, 10 PM $ 1.04
-0.38%
$ 39.77 million $ 53,335
May 7, 9 PM $ 1.04
+0.05%
$ 39.92 million $ 53,016
May 7, 8 PM $ 1.04
-0.61%
$ 39.9 million $ 53,793
May 7, 7 PM $ 1.05
-0.32%
$ 40.15 million $ 52,962
May 7, 6 PM $ 1.05
+0.50%
$ 40.28 million $ 52,537
May 7, 5 PM $ 1.04
-0.55%
$ 40.08 million $ 51,321
May 7, 4 PM $ 1.05
-0.12%
$ 40.3 million $ 52,799
May 7, 3 PM $ 1.05
+0.32%
$ 40.35 million $ 51,991
May 7, 2 PM $ 1.05
-1.21%
$ 40.21 million $ 50,170
May 7, 1 PM $ 1.06
-1.46%
$ 40.71 million $ 49,895
May 7, 12 PM $ 1.08
+0.34%
$ 41.31 million $ 54,021
May 7, 11 AM $ 1.07
+0.46%
$ 41.17 million $ 53,199
May 7, 10 AM $ 1.07
+0.21%
$ 40.98 million $ 54,547
May 7, 9 AM $ 1.06
-0.86%
$ 40.89 million $ 53,947