Haedal Staked SUI Historical Data

HASUI Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 1.36
-0.61%
$ 53.2 million $ 369,092
May 11, 10 AM $ 1.37
+1.08%
$ 53.53 million $ 373,644
May 11, 9 AM $ 1.36
+0.01%
$ 52.95 million $ 372,702
May 11, 8 AM $ 1.36
-1.62%
$ 52.95 million $ 371,371
May 11, 7 AM $ 1.38
-0.72%
$ 53.82 million $ 367,139
May 11, 6 AM $ 1.39
+0.20%
$ 54.22 million $ 363,240
May 11, 5 AM $ 1.39
-0.20%
$ 54.11 million $ 358,465
May 11, 4 AM $ 1.39
-1.30%
$ 54.21 million $ 358,172
May 11, 3 AM $ 1.41
+0.03%
$ 54.93 million $ 352,104
May 11, 2 AM $ 1.41
-1.34%
$ 54.91 million $ 341,678
May 11, 1 AM $ 1.42
-0.25%
$ 55.66 million $ 320,936
May 11, 12 AM $ 1.43
-0.70%
$ 55.8 million $ 340,284
May 10, 11 PM $ 1.44
-0.39%
$ 56.52 million $ 336,439
May 10, 10 PM $ 1.44
-1.90%
$ 56.74 million $ 298,298
May 10, 9 PM $ 1.47
+2.31%
$ 57.84 million $ 279,380
May 10, 8 PM $ 1.44
-4.74%
$ 56.53 million $ 267,633
May 10, 7 PM $ 1.51
+2.94%
$ 59.35 million $ 252,734
May 10, 6 PM $ 1.47
+2.88%
$ 57.66 million $ 235,642
May 10, 5 PM $ 1.43
+6.89%
$ 56.05 million $ 208,151
May 10, 4 PM $ 1.33
+3.59%
$ 52.43 million $ 183,198
May 10, 3 PM $ 1.29
+4.93%
$ 50.61 million $ 166,119
May 10, 2 PM $ 1.23
+0.61%
$ 48.23 million $ 169,757
May 10, 1 PM $ 1.22
+0.59%
$ 47.94 million $ 167,384
May 10, 12 PM $ 1.21
-1.58%
$ 47.66 million $ 113,268
May 10, 11 AM $ 1.23
+1.28%
$ 48.42 million $ 112,155
May 10, 10 AM $ 1.22
+0.93%
$ 47.8 million $ 107,599
May 10, 9 AM $ 1.21
-0.68%
$ 47.36 million $ 105,711
May 10, 8 AM $ 1.21
+3.03%
$ 47.69 million $ 105,317
May 10, 7 AM $ 1.18
+1.70%
$ 46.28 million $ 105,399
May 10, 6 AM $ 1.16
-0.16%
$ 45.51 million $ 106,409
May 10, 5 AM $ 1.16
-0.10%
$ 45.58 million $ 106,805
May 10, 4 AM $ 1.16
-0.99%
$ 45.63 million $ 109,290
May 10, 3 AM $ 1.17
+0.58%
$ 46.08 million $ 109,248
May 10, 2 AM $ 1.17
+1.29%
$ 45.82 million $ 109,531
May 10, 1 AM $ 1.15
-0.92%
$ 45.24 million $ 110,636
May 10, 12 AM $ 1.16
+1.34%
$ 45.66 million $ 142,217
May 9, 11 PM $ 1.15
-1.04%
$ 45.21 million $ 312,759
May 9, 10 PM $ 1.16
+0.22%
$ 45.68 million $ 337,367
May 9, 9 PM $ 1.16
+0.71%
$ 45.58 million $ 338,657
May 9, 8 PM $ 1.15
+0.07%
$ 45.26 million $ 338,843
May 9, 7 PM $ 1.15
+0.09%
$ 45.23 million $ 338,539
May 9, 6 PM $ 1.15
-0.12%
$ 45.19 million $ 337,271
May 9, 5 PM $ 1.15
+1.47%
$ 45.24 million $ 338,673
May 9, 4 PM $ 1.13
+0.40%
$ 44.59 million $ 340,100
May 9, 3 PM $ 1.13
-0.47%
$ 44.41 million $ 331,788
May 9, 2 PM $ 1.13
-0.19%
$ 44.62 million $ 293,148
May 9, 1 PM $ 1.13
-0.10%
$ 44.7 million $ 294,346
May 9, 12 PM $ 1.14
+0.21%
$ 44.75 million $ 294,177
May 9, 11 AM $ 1.13
+0.12%
$ 44.66 million $ 287,677
May 9, 10 AM $ 1.13
-0.46%
$ 44.6 million $ 286,462