Haedal Staked SUI Historical Data

HASUI Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 1.33
+0.40%
$ 49.16 million $ 90,281
May 13, 10 AM $ 1.33
-1.42%
$ 48.96 million $ 93,439
May 13, 9 AM $ 1.35
+0.28%
$ 49.67 million $ 94,379
May 13, 8 AM $ 1.34
-0.37%
$ 49.53 million $ 96,860
May 13, 7 AM $ 1.35
+0.31%
$ 49.72 million $ 98,027
May 13, 6 AM $ 1.34
+1.58%
$ 49.56 million $ 97,582
May 13, 5 AM $ 1.32
-1.33%
$ 48.79 million $ 98,185
May 13, 4 AM $ 1.34
-0.08%
$ 49.45 million $ 97,250
May 13, 3 AM $ 1.34
-0.81%
$ 49.49 million $ 100,085
May 13, 2 AM $ 1.35
+0.22%
$ 49.89 million $ 101,397
May 13, 1 AM $ 1.35
+1.42%
$ 49.78 million $ 102,193
May 13, 12 AM $ 1.33
-0.13%
$ 49.08 million $ 102,147
May 12, 11 PM $ 1.33
-0.61%
$ 50.44 million $ 103,905
May 12, 10 PM $ 1.34
+0.29%
$ 50.75 million $ 106,972
May 12, 9 PM $ 1.34
+0.01%
$ 50.61 million $ 107,337
May 12, 8 PM $ 1.34
-1.57%
$ 50.6 million $ 99,726
May 12, 7 PM $ 1.36
+1.04%
$ 51.41 million $ 100,449
May 12, 6 PM $ 1.34
+0.41%
$ 50.88 million $ 100,703
May 12, 5 PM $ 1.34
+0.44%
$ 50.68 million $ 103,492
May 12, 4 PM $ 1.33
+0.93%
$ 50.45 million $ 101,116
May 12, 3 PM $ 1.32
-0.87%
$ 49.99 million $ 94,847
May 12, 2 PM $ 1.33
-1.60%
$ 50.43 million $ 90,547
May 12, 1 PM $ 1.35
-1.00%
$ 51.26 million $ 89,837
May 12, 12 PM $ 1.37
+2.19%
$ 51.78 million $ 98,458
May 12, 11 AM $ 1.34
-0.83%
$ 50.67 million $ 96,916
May 12, 10 AM $ 1.35
-1.90%
$ 51.09 million $ 96,378
May 12, 9 AM $ 1.37
-0.08%
$ 52.08 million $ 96,052
May 12, 8 AM $ 1.38
+0.15%
$ 52.12 million $ 97,539
May 12, 7 AM $ 1.37
-1.84%
$ 52.04 million $ 101,779
May 12, 6 AM $ 1.4
+1.27%
$ 53.02 million $ 103,590
May 12, 5 AM $ 1.38
+0.40%
$ 52.35 million $ 107,500
May 12, 4 AM $ 1.38
-1.12%
$ 52.14 million $ 109,136
May 12, 3 AM $ 1.39
+0.90%
$ 52.74 million $ 114,328
May 12, 2 AM $ 1.38
+0.07%
$ 52.26 million $ 123,219
May 12, 1 AM $ 1.38
-2.18%
$ 52.22 million $ 138,455
May 12, 12 AM $ 1.41
+1.26%
$ 53.39 million $ 144,554
May 11, 11 PM $ 1.39
-0.56%
$ 54.35 million $ 152,623
May 11, 10 PM $ 1.4
+0.38%
$ 54.66 million $ 127,946
May 11, 9 PM $ 1.39
-1.05%
$ 54.45 million $ 177,163
May 11, 8 PM $ 1.41
-0.73%
$ 55.02 million $ 184,021
May 11, 7 PM $ 1.42
+0.21%
$ 55.43 million $ 199,566
May 11, 6 PM $ 1.42
+1.68%
$ 55.32 million $ 215,149
May 11, 5 PM $ 1.39
+1.24%
$ 54.4 million $ 239,746
May 11, 4 PM $ 1.38
+0.02%
$ 53.73 million $ 261,544
May 11, 3 PM $ 1.38
+1.58%
$ 53.72 million $ 286,449
May 11, 2 PM $ 1.35
-1.15%
$ 52.88 million $ 320,620
May 11, 1 PM $ 1.37
-0.79%
$ 53.49 million $ 321,528
May 11, 12 PM $ 1.38
+1.36%
$ 53.92 million $ 365,279
May 11, 11 AM $ 1.36
-0.61%
$ 53.2 million $ 369,092
May 11, 10 AM $ 1.37
+1.08%
$ 53.53 million $ 373,644