Haedal Staked SUI Historical Data

HASUI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.752
-0.15%
$25.74 million $33,806
Jun 26, 9 PM $0.753
-1.46%
$25.77 million $33,687
Jun 26, 8 PM $0.764
+1.16%
$26.15 million $38,346
Jun 26, 7 PM $0.754
+0.73%
$25.83 million $38,137
Jun 26, 6 PM $0.75
-0.24%
$25.66 million $38,648
Jun 26, 5 PM $0.752
+0.20%
$25.74 million $41,599
Jun 26, 4 PM $0.747
+0.01%
$25.59 million $32,861
Jun 26, 3 PM $0.787
+0.81%
$26.94 million $34,593
Jun 26, 2 PM $0.743
-3.65%
$25.45 million $44,796
Jun 26, 1 PM $0.764
+1.86%
$26.18 million $55,651
Jun 26, 12 PM $0.736
+0.78%
$25.18 million $55,749
Jun 26, 11 AM $0.73
-3.39%
$24.99 million $60,928
Jun 26, 10 AM $0.733
-0.90%
$25.09 million $61,095
Jun 26, 9 AM $0.742
+0.06%
$25.41 million $69,810
Jun 26, 8 AM $0.742
-0.83%
$25.4 million $69,940
Jun 26, 7 AM $0.751
+0.62%
$25.7 million $67,847
Jun 26, 6 AM $0.764
+4.44%
$26.17 million $59,131
Jun 26, 5 AM $0.731
+0.24%
$25.04 million $58,714
Jun 26, 4 AM $0.73
-0.06%
$25.01 million $68,696
Jun 26, 3 AM $0.731
+2.08%
$25.02 million $68,891
Jun 26, 2 AM $0.716
-1.54%
$24.51 million $67,829
Jun 26, 1 AM $0.727
-0.94%
$24.9 million $51,673
Jun 26, 12 AM $0.734
-0.30%
$25.13 million $51,518
Jun 25, 11 PM $0.736
+0.41%
$25.21 million $66,709
Jun 25, 10 PM $0.733
-0.09%
$25.11 million $63,315
Jun 25, 9 PM $0.734
+1.25%
$25.13 million $64,108
Jun 25, 8 PM $0.725
-0.06%
$24.82 million $63,706
Jun 25, 7 PM $0.725
-0.22%
$24.83 million $89,753
Jun 25, 6 PM $0.727
-1.18%
$24.89 million $89,223
Jun 25, 5 PM $0.736
+0.80%
$25.19 million $87,588
Jun 25, 4 PM $0.73
-0.03%
$24.99 million $89,605
Jun 25, 3 PM $0.73
+0.57%
$24.99 million $88,313
Jun 25, 2 PM $0.726
-0.30%
$24.85 million $87,727
Jun 25, 1 PM $0.728
-2.24%
$24.93 million $77,195
Jun 25, 12 PM $0.745
+0.29%
$25.5 million $74,561
Jun 25, 11 AM $0.743
-0.43%
$25.43 million $58,186
Jun 25, 10 AM $0.746
-0.71%
$25.54 million $58,602
Jun 25, 9 AM $0.751
+0.01%
$25.72 million $58,267
Jun 25, 8 AM $0.751
-0.51%
$25.72 million $58,054
Jun 25, 7 AM $0.753
+0.72%
$25.78 million $58,228
Jun 25, 6 AM $0.748
+0.25%
$25.6 million $56,862
Jun 25, 5 AM $0.746
+0.66%
$25.53 million $56,832
Jun 25, 4 AM $0.741
+1.18%
$25.36 million $56,385
Jun 25, 3 AM $0.732
+0.00%
$25.07 million $56,638
Jun 25, 2 AM $0.732
-0.04%
$25.05 million $56,366
Jun 25, 1 AM $0.732
+0.04%
$25.06 million $56,267
Jun 25, 12 AM $0.732
-1.00%
$25.05 million $55,724
Jun 24, 11 PM $0.739
+0.00%
$25.31 million $56,046
Jun 24, 10 PM $0.739
-0.27%
$25.31 million $56,125
Jun 24, 9 PM $0.741
+0.29%
$25.38 million $55,513