Haedal Staked SUI Historical Data

HASUI Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 1.21
-0.59%
$ 41.59 million $ 173,708
May 15, 11 AM $ 1.22
-0.25%
$ 41.83 million $ 166,901
May 15, 10 AM $ 1.22
+0.16%
$ 41.94 million $ 167,664
May 15, 9 AM $ 1.22
-1.47%
$ 41.87 million $ 167,032
May 15, 8 AM $ 1.24
-0.34%
$ 42.5 million $ 165,059
May 15, 7 AM $ 1.24
+0.11%
$ 42.65 million $ 163,687
May 15, 6 AM $ 1.24
-0.50%
$ 42.6 million $ 165,519
May 15, 5 AM $ 1.25
-0.95%
$ 42.81 million $ 154,072
May 15, 4 AM $ 1.26
-0.48%
$ 43.22 million $ 155,204
May 15, 3 AM $ 1.27
-0.62%
$ 43.43 million $ 154,823
May 15, 2 AM $ 1.27
-0.31%
$ 43.7 million $ 155,466
May 15, 1 AM $ 1.28
-0.25%
$ 43.84 million $ 154,153
May 15, 12 AM $ 1.28
-0.01%
$ 43.95 million $ 64,663
May 14, 11 PM $ 1.28
-0.69%
$ 45.57 million $ 67,680
May 14, 10 PM $ 1.29
+0.27%
$ 45.89 million $ 65,783
May 14, 9 PM $ 1.29
+0.00%
$ 45.76 million $ 65,874
May 14, 8 PM $ 1.29
-0.91%
$ 45.76 million $ 94,430
May 14, 7 PM $ 1.3
-0.88%
$ 46.19 million $ 54,798
May 14, 6 PM $ 1.31
+0.62%
$ 46.59 million $ 54,568
May 14, 5 PM $ 1.3
-0.01%
$ 46.31 million $ 54,358
May 14, 4 PM $ 1.3
-0.26%
$ 46.32 million $ 53,318
May 14, 3 PM $ 1.31
-0.40%
$ 46.44 million $ 58,368
May 14, 2 PM $ 1.31
+0.40%
$ 46.62 million $ 57,439
May 14, 1 PM $ 1.31
+0.60%
$ 46.44 million $ 58,071
May 14, 12 PM $ 1.3
+1.21%
$ 46.16 million $ 57,947
May 14, 11 AM $ 1.28
-0.47%
$ 45.61 million $ 56,844
May 14, 10 AM $ 1.29
+0.32%
$ 45.82 million $ 56,576
May 14, 9 AM $ 1.28
-0.35%
$ 45.68 million $ 58,315
May 14, 8 AM $ 1.29
+0.11%
$ 45.84 million $ 57,809
May 14, 7 AM $ 1.29
-0.58%
$ 45.79 million $ 57,930
May 14, 6 AM $ 1.29
-0.86%
$ 46.05 million $ 59,834
May 14, 5 AM $ 1.31
+1.07%
$ 46.45 million $ 59,371
May 14, 4 AM $ 1.29
+0.01%
$ 45.96 million $ 59,708
May 14, 3 AM $ 1.29
-0.91%
$ 45.95 million $ 60,480
May 14, 2 AM $ 1.3
+0.43%
$ 46.38 million $ 61,207
May 14, 1 AM $ 1.3
-0.10%
$ 46.18 million $ 63,849
May 14, 12 AM $ 1.3
-0.05%
$ 46.22 million $ 64,168
May 13, 11 PM $ 1.3
+0.18%
$ 48.02 million $ 61,211
May 13, 10 PM $ 1.3
+0.42%
$ 47.93 million $ 89,991
May 13, 9 PM $ 1.29
-0.67%
$ 47.73 million $ 89,387
May 13, 8 PM $ 1.3
+0.14%
$ 48.05 million $ 70,468
May 13, 7 PM $ 1.3
-0.67%
$ 47.99 million $ 71,320
May 13, 6 PM $ 1.31
-0.14%
$ 48.31 million $ 72,536
May 13, 5 PM $ 1.31
+0.70%
$ 48.38 million $ 73,126
May 13, 4 PM $ 1.3
+0.71%
$ 48.05 million $ 76,292
May 13, 3 PM $ 1.29
-0.58%
$ 47.71 million $ 80,062
May 13, 2 PM $ 1.3
-0.67%
$ 47.99 million $ 83,881
May 13, 1 PM $ 1.31
-0.13%
$ 48.31 million $ 86,527
May 13, 12 PM $ 1.31
-1.60%
$ 48.37 million $ 87,149
May 13, 11 AM $ 1.33
+0.40%
$ 49.16 million $ 90,281